Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2019 0.2500 0.2500 0.2500 16 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 14 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2019 0.2500 0.2500 0.2500 0 -0.13(-34.21%)
Apr 04, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 02, 2019 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Mar 20, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2019 0.3400 0.3400 0.2500 0.3000 32,000 -0.04(-11.76%)
Mar 14, 2019 0.6000 0.6000 0.3400 0.3400 5,500 -0.41(-54.67%)
Mar 11, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 08, 2019 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Mar 06, 2019 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.