Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.4002 0 +0.06(+18.05%)
May 17, 2022 0.3390 60 -0.15(-30.82%)
May 12, 2022 0.4900 0 -0.03(-4.85%)
May 06, 2022 0.5150 0 +0.00(+0.00%)
May 05, 2022 0.4300 0.5150 0.4000 0.5150 7,794 +0.06(+14.32%)
May 02, 2022 0.4505 20 -0.07(-13.37%)
Apr 29, 2022 0.5200 0.5200 0.5200 0.5200 184 +0.12(+29.94%)
Apr 28, 2022 0.4001 0.4002 0.4001 0.4002 4,042 -0.14(-25.89%)
Apr 27, 2022 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.78%)
Apr 26, 2022 0.5500 0.5500 0.4001 0.5498 1,697 +0.07(+15.72%)
Apr 25, 2022 0.4751 0.4751 0.4751 0.4751 382 +0.07(+15.88%)
Apr 22, 2022 0.5499 0.5499 0.4001 0.4100 700 -0.14(-25.44%)
Apr 21, 2022 0.5499 0.5499 0.5499 0.5499 201 +0.00(+0.00%)
Apr 20, 2022 0.4750 0.5499 0.4000 0.5499 910 +0.07(+15.77%)
Apr 19, 2022 0.4000 0.4750 0.4000 0.4750 810 +0.07(+18.75%)
Apr 18, 2022 0.5499 0.5499 0.4000 0.4000 310 -0.13(-24.51%)
Apr 14, 2022 0.5299 0.5299 0.5299 0.5299 100 -0.02(-3.64%)
Apr 13, 2022 0.5299 0.5499 0.5299 0.5499 600 +0.15(+37.44%)
Apr 12, 2022 0.4000 0.5500 0.4000 0.4001 967 -0.15(-27.25%)
Apr 11, 2022 0.5499 0.5500 0.3302 0.5500 2,157 +0.24(+77.13%)
Apr 08, 2022 0.3100 0.5799 0.3010 0.3105 2,558 -0.24(-43.55%)
Apr 07, 2022 0.5500 0.5500 0.5500 0.5500 1,100 +0.00(+0.00%)
Apr 06, 2022 0.5200 0.5500 0.5200 0.5500 1,100 +0.00(+0.00%)
Apr 05, 2022 0.5500 0.5500 0.5500 0.5500 105 +0.00(+0.00%)
Mar 28, 2022 0.5500 0 +0.00(+0.00%)
Mar 23, 2022 0.5500 0 +0.00(+0.00%)
Mar 18, 2022 0.5500 3 -0.00(-0.02%)
Mar 17, 2022 0.5501 0.5501 0.5501 0.5501 1,145 -0.05(-8.32%)
Mar 15, 2022 0.6000 5 +0.05(+9.09%)
Mar 10, 2022 0.5500 0 +0.00(+0.00%)
Mar 09, 2022 0.5500 0.5500 0.5500 0.5500 504 +0.00(+0.00%)
Mar 08, 2022 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.