Indicators

Japan Post Bk CO Ltd (OP: JPSTF )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		8.357	8.357	8.357	0	+0.25(+3.05%)
May 22, 2020		8.110	8.110	8.110	0	-1.59(-16.36%)
May 14, 2020		9.697	9.697	9.697	0	+0.45(+4.91%)
Apr 22, 2020		9.243	9.243	9.243	0	+0.25(+2.82%)
Apr 21, 2020		9.191	9.191	8.990	18,000	-0.20(-2.19%)
Apr 15, 2020		9.191	9.191	9.191	0	+0.57(+6.62%)
Apr 03, 2020		8.620	8.620	8.620	0	+0.00(+0.00%)
Apr 02, 2020		8.933	8.933	8.620	1,100	-0.31(-3.50%)
Apr 01, 2020		9.129	9.129	8.933	8,800	-0.20(-2.14%)
Mar 26, 2020		9.129	9.129	9.129	0	+0.09(+1.02%)
Mar 24, 2020		9.036	9.036	9.036	0	+0.39(+4.46%)
Mar 23, 2020	8.650	8.650	8.650	8.650	444	+0.55(+6.76%)
Mar 13, 2020		8.102	8.102	8.102	0	-0.62(-7.08%)
Mar 12, 2020	8.720	8.720	8.720	8.720	8,886	+0.18(+2.10%)
Mar 10, 2020		8.541	8.541	8.541	0	-0.21(-2.35%)
Mar 05, 2020		8.747	8.747	8.747	0	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.