Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.660 +0.760 (+15.51%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 5.680 9 +0.58(+11.37%)
May 01, 2023 5.100 30 +0.83(+19.44%)
Apr 28, 2023 5.120 5.410 4.270 4.270 33,384 +0.05(+1.18%)
Apr 27, 2023 4.220 5.000 4.220 4.220 60,509 -0.02(-0.47%)
Apr 26, 2023 4.290 4.290 4.240 4.240 535 -0.00(-0.02%)
Apr 25, 2023 4.765 4.765 4.241 4.241 14,491 -1.21(-22.18%)
Apr 24, 2023 5.450 5.450 4.150 5.450 1,798 +0.00(+0.00%)
Apr 21, 2023 4.000 5.550 4.000 5.450 36,280 +1.43(+35.57%)
Apr 20, 2023 5.460 5.460 4.020 4.020 1,468 -1.56(-28.02%)
Apr 19, 2023 5.460 5.585 5.460 5.585 280 +0.02(+0.45%)
Apr 18, 2023 5.560 5.560 5.560 5.560 139 +0.13(+2.39%)
Apr 17, 2023 5.430 5.430 5.430 5.430 2,110 -0.70(-11.35%)
Apr 14, 2023 5.990 6.125 5.990 6.125 489 +0.12(+2.08%)
Apr 13, 2023 6.500 6.818 6.000 6.000 3,625 +0.91(+17.88%)
Apr 10, 2023 7.150 7.150 7.150 5.090 329 -0.91(-15.17%)
Mar 31, 2023 6.000 75 +0.93(+18.34%)
Mar 30, 2023 5.070 5.070 5.070 5.070 109 +0.31(+6.40%)
Mar 27, 2023 4.765 95 +0.03(+0.74%)
Mar 23, 2023 4.730 0 -0.02(-0.42%)
Mar 22, 2023 4.750 4.750 4.750 4.750 1,604 -0.20(-4.04%)
Mar 21, 2023 5.150 5.150 4.930 4.950 1,626 -0.41(-7.56%)
Mar 16, 2023 5.355 0 -0.22(-3.95%)
Mar 15, 2023 5.575 5.575 5.575 5.575 210 +0.40(+7.63%)
Mar 14, 2023 5.180 5.180 5.180 5.180 799 -0.02(-0.41%)
Mar 13, 2023 5.202 5.370 5.202 5.202 1,005 +0.00(+0.03%)
Mar 09, 2023 5.200 60 -0.17(-3.08%)
Mar 08, 2023 5.580 5.580 5.365 5.365 1,292 -0.21(-3.77%)
Mar 07, 2023 6.000 6.000 5.400 5.575 1,790 -0.42(-7.08%)
Mar 06, 2023 6.000 6.000 6.000 6.000 150 +0.02(+0.33%)
Mar 03, 2023 6.070 6.070 5.285 5.980 8,037 -0.47(-7.29%)
Mar 02, 2023 6.800 6.800 6.360 6.450 3,788 -0.62(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.