Indicators

Syrah Resources (OP: SYAAF )

0.3310 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	3.430	3.430	3.430	3.430	0	+0.04(+1.18%)
May 27, 2014		3.390	3.390	3.390	0	+0.25(+7.96%)
May 22, 2014		3.140	3.140	3.140	0	-0.24(-7.10%)
May 19, 2014	3.380	3.380	3.380	3.380	0	-0.08(-2.31%)
May 07, 2014	3.460	3.460	3.460	3.460	0	+0.23(+7.12%)
Apr 28, 2014		3.230	3.230	3.230	0	-0.16(-4.72%)
Apr 23, 2014		3.390	3.390	3.390	0	-0.05(-1.45%)
Apr 07, 2014		3.440	3.440	3.440	0	-0.16(-4.44%)
Apr 04, 2014	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Mar 31, 2014		3.600	3.600	3.600	0	+0.00(+0.00%)
Mar 27, 2014		3.600	3.600	3.600	0	+0.24(+7.14%)
Mar 25, 2014	3.360	3.360	3.360	3.360	0	+0.05(+1.51%)
Mar 19, 2014		3.310	3.310	3.310	0	-0.06(-1.78%)
Mar 18, 2014	3.370	3.370	3.370	3.370	2,000	+0.11(+3.37%)
Mar 14, 2014		3.260	3.260	3.260	0	+0.36(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.