Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.190 1.201 1.190 1.200 7,800 +0.01(+0.84%)
May 30, 2019 1.160 1.230 1.160 1.190 8,202 -0.06(-4.80%)
May 29, 2019 1.300 1.300 1.180 1.250 8,000 -0.02(-1.57%)
May 28, 2019 1.272 1.294 1.250 1.270 8,904 +0.15(+13.39%)
May 24, 2019 1.120 1.126 1.120 1.120 4,200 +0.01(+0.90%)
May 23, 2019 1.149 1.149 1.080 1.110 1,900 -0.04(-3.48%)
May 22, 2019 1.175 1.175 1.150 1.150 2,350 -0.05(-4.17%)
May 21, 2019 1.203 1.205 1.193 1.200 7,050 -0.06(-4.76%)
May 20, 2019 1.130 1.260 1.090 1.260 10,366 +0.05(+4.00%)
May 17, 2019 1.100 1.230 1.100 1.212 7,600 -0.01(-0.78%)
May 16, 2019 1.220 1.250 1.208 1.221 3,930 -0.03(-2.72%)
May 15, 2019 1.240 1.255 1.240 1.255 820 +0.03(+2.80%)
May 14, 2019 1.238 1.238 1.221 1.221 2,065 -0.02(-1.53%)
May 13, 2019 1.205 1.240 1.205 1.240 11,190 +0.06(+5.08%)
May 10, 2019 1.155 1.180 1.140 1.180 2,300 -0.05(-4.06%)
May 09, 2019 1.070 1.230 1.070 1.230 3,400 +0.08(+6.95%)
May 08, 2019 1.160 1.190 1.150 1.150 10,223 -0.01(-0.86%)
May 07, 2019 1.220 1.220 1.160 1.160 2,000 -0.04(-3.33%)
May 06, 2019 1.199 1.200 1.170 1.200 1,355 +0.01(+0.84%)
May 03, 2019 1.250 1.250 1.190 1.190 5,700 -0.06(-4.80%)
May 01, 2019 1.250 1.250 1.250 0 +0.05(+4.09%)
Apr 30, 2019 1.220 1.250 1.200 1.201 22,108 -0.02(-1.57%)
Apr 29, 2019 1.200 1.220 1.200 1.220 1,300 +0.02(+1.67%)
Apr 26, 2019 1.200 1.200 1.200 1.200 1,200 +0.01(+0.44%)
Apr 25, 2019 1.225 1.225 1.195 1.195 1,840 -0.03(-2.07%)
Apr 24, 2019 1.160 1.245 1.160 1.220 27,020 -0.04(-3.17%)
Apr 23, 2019 1.262 1.405 1.260 1.260 6,830 -0.03(-2.33%)
Apr 22, 2019 1.290 1.310 1.290 1.290 4,070 -0.03(-2.09%)
Apr 18, 2019 1.320 1.320 1.318 1.318 700 -0.01(-1.01%)
Apr 17, 2019 1.350 1.500 1.330 1.331 25,297 +0.15(+12.23%)
Apr 16, 2019 1.186 1.186 1.186 1.186 710 +0.06(+4.96%)
Apr 15, 2019 1.140 1.145 1.130 1.130 5,775 -0.02(-1.74%)
Apr 12, 2019 1.190 1.190 1.150 1.150 32,100 -0.05(-4.50%)
Apr 11, 2019 1.210 1.210 1.204 1.204 12,500 -0.03(-2.10%)
Apr 10, 2019 1.195 1.230 1.195 1.230 32,500 +0.03(+2.50%)
Apr 09, 2019 1.207 1.207 1.200 1.200 845 -0.01(-0.60%)
Apr 08, 2019 1.160 1.210 1.160 1.207 11,400 +0.05(+4.08%)
Apr 05, 2019 1.180 1.200 1.160 1.160 34,800 -0.02(-1.57%)
Apr 04, 2019 1.150 1.179 1.150 1.179 2,684 -0.01(-0.97%)
Apr 03, 2019 1.200 1.200 1.140 1.190 4,115 -0.00(-0.19%)
Apr 02, 2019 1.201 1.210 1.190 1.192 5,646 -0.04(-3.07%)
Apr 01, 2019 1.203 1.230 1.200 1.230 1,500 +0.05(+4.21%)
Mar 29, 2019 1.180 1.180 1.180 1.180 2,100 +0.01(+0.46%)
Mar 28, 2019 1.170 1.190 1.170 1.175 2,600 -0.02(-1.27%)
Mar 27, 2019 1.160 1.250 1.160 1.190 3,825 -0.04(-3.25%)
Mar 26, 2019 1.227 1.230 1.226 1.230 3,600 -0.02(-1.48%)
Mar 25, 2019 1.230 1.248 1.230 1.248 6,125 +0.02(+1.50%)
Mar 22, 2019 1.240 1.240 1.220 1.230 1,900 -0.05(-3.91%)
Mar 21, 2019 1.310 1.310 1.250 1.280 8,590 -0.04(-3.29%)
Mar 20, 2019 1.160 1.325 1.160 1.324 20,093 +0.09(+7.26%)
Mar 19, 2019 1.231 1.241 1.220 1.234 6,204 +0.01(+1.15%)
Mar 18, 2019 1.210 1.220 1.210 1.220 8,076 +0.02(+1.67%)
Mar 15, 2019 1.190 1.200 1.190 1.200 3,000 +0.01(+0.84%)
Mar 14, 2019 1.190 1.200 1.180 1.190 7,750 -0.01(-0.42%)
Mar 13, 2019 1.220 1.220 1.195 1.195 29,583 -0.01(-1.24%)
Mar 12, 2019 1.225 1.240 1.200 1.210 17,789 +0.00(+0.00%)
Mar 11, 2019 1.250 1.250 1.210 1.210 34,993 -0.07(-5.47%)
Mar 08, 2019 1.275 1.280 1.270 1.280 1,300 -0.02(-1.54%)
Mar 06, 2019 1.300 1.300 1.300 0 -0.02(-1.31%)
Mar 05, 2019 1.280 1.350 1.280 1.317 15,326 +0.00(+0.08%)
Mar 04, 2019 1.331 1.360 1.293 1.316 10,031 +0.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.