Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1302 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.2368 0 -0.01(-3.03%)
May 19, 2022 0.2442 0 -0.00(-1.33%)
May 18, 2022 0.2475 0.2475 0.2475 0.2475 975 -0.02(-7.48%)
May 16, 2022 0.2675 0 +0.03(+14.32%)
May 13, 2022 0.2550 0.2550 0.2340 0.2340 3,000 -0.01(-3.03%)
May 11, 2022 0.2413 0 -0.00(-0.82%)
May 10, 2022 0.2433 0.2780 0.2433 0.2433 1,700 -0.05(-16.13%)
May 09, 2022 0.2901 0.2901 0.2901 0.2901 1,005 -0.01(-3.07%)
May 06, 2022 0.3029 0.3029 0.2993 0.2993 14,318 -0.00(-0.50%)
May 05, 2022 0.3008 0.3008 0.3008 0.3008 100 -0.01(-2.56%)
May 04, 2022 0.3163 0.3163 0.2850 0.3087 7,550 -0.01(-2.28%)
May 03, 2022 0.3448 0.3451 0.3159 0.3159 5,100 -0.06(-16.49%)
Apr 29, 2022 0.3783 0 -0.02(-5.71%)
Apr 28, 2022 0.3985 0.4012 0.3985 0.4012 2,000 +0.05(+12.89%)
Apr 27, 2022 0.3643 0.3643 0.3554 0.3554 19,203 -0.02(-6.47%)
Apr 26, 2022 0.3885 0.3885 0.3800 0.3800 900 +0.00(+1.31%)
Apr 25, 2022 0.3604 0.3800 0.3553 0.3751 32,600 -0.02(-5.04%)
Apr 21, 2022 0.3950 0 -0.02(-4.20%)
Apr 19, 2022 0.4123 0 +0.01(+2.11%)
Apr 18, 2022 0.4000 0.4123 0.4000 0.4038 12,650 -0.02(-3.86%)
Apr 12, 2022 0.4200 0 +0.00(+0.72%)
Apr 11, 2022 0.4170 0.4170 0.4170 0.4170 3,729 +0.02(+3.96%)
Apr 08, 2022 0.4011 0.4011 0.4011 0.4011 12,454 +0.06(+17.97%)
Apr 07, 2022 0.3434 0.3434 0.3390 0.3400 41,314 -0.03(-8.11%)
Apr 05, 2022 0.3700 0 +0.01(+3.67%)
Apr 01, 2022 0.3569 0 +0.02(+4.63%)
Mar 31, 2022 0.3514 0.3514 0.3411 0.3411 7,500 +0.02(+7.74%)
Mar 29, 2022 0.3166 40 -0.03(-9.54%)
Mar 23, 2022 0.3500 0 +0.02(+6.45%)
Mar 22, 2022 0.3288 0.3288 0.3288 0.3288 315 +0.00(+0.61%)
Mar 21, 2022 0.3268 0.3268 0.3268 0.3268 1,000 +0.04(+12.11%)
Mar 18, 2022 0.2915 0.2915 0.2915 0.2915 1,700 +0.02(+6.35%)
Mar 14, 2022 0.2741 0 +0.01(+3.90%)
Mar 11, 2022 0.2638 0.2638 0.2638 0.2638 500 -0.00(-1.53%)
Mar 08, 2022 0.2679 0 -0.02(-8.44%)
Mar 07, 2022 0.2847 0.2926 0.2847 0.2926 5,513 +0.01(+3.17%)
Mar 03, 2022 0.2836 0 +0.05(+22.45%)
Mar 02, 2022 0.2298 0.2316 0.2298 0.2316 2,490 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.