Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0670 0.0690 0.0670 0.0670 112,912 +0.00(+0.00%)
May 27, 2010 0.0680 0.0750 0.0670 0.0670 406,550 -0.00(-5.63%)
May 26, 2010 0.0720 0.0739 0.0680 0.0710 289,880 +0.01(+18.33%)
May 25, 2010 0.0700 0.0740 0.0600 0.0600 377,829 -0.00(-3.07%)
May 24, 2010 0.0640 0.0640 0.0580 0.0619 109,500 -0.00(-3.28%)
May 21, 2010 0.0640 0.0640 0.0640 0.0640 23,000 +0.00(+1.59%)
May 20, 2010 0.0690 0.0690 0.0630 0.0630 28,373 +0.00(+0.80%)
May 19, 2010 0.0650 0.0780 0.0610 0.0625 79,235 -0.00(-3.85%)
May 18, 2010 0.0730 0.0790 0.0600 0.0650 130,300 -0.01(-18.75%)
May 17, 2010 0.0700 0.0800 0.0700 0.0800 10,700 +0.01(+14.29%)
May 14, 2010 0.0780 0.0800 0.0700 0.0700 355,455 -0.00(-6.67%)
May 13, 2010 0.0800 0.0800 0.0710 0.0750 59,000 -0.01(-6.25%)
May 12, 2010 0.0750 0.0820 0.0400 0.0800 118,413 +0.00(+0.00%)
May 11, 2010 0.0790 0.0800 0.0790 0.0800 273,808 -0.00(-1.23%)
May 10, 2010 0.0750 0.0810 0.0730 0.0810 356,987 -0.00(-4.71%)
May 07, 2010 0.0820 0.0878 0.0790 0.0850 542,507 +0.00(+4.94%)
May 06, 2010 0.0800 0.0870 0.0790 0.0810 1,415,584 +0.00(+2.53%)
May 05, 2010 0.0800 0.0800 0.0700 0.0790 238,525 -0.00(-2.47%)
May 04, 2010 0.0850 0.0880 0.0750 0.0810 793,681 -0.00(-5.81%)
May 03, 2010 0.0810 0.0880 0.0800 0.0860 809,649 +0.01(+7.50%)
Apr 30, 2010 0.0780 0.0830 0.0732 0.0800 551,248 +0.00(+0.00%)
Apr 29, 2010 0.0800 0.0800 0.0720 0.0800 163,815 +0.00(+0.00%)
Apr 28, 2010 0.0800 0.0850 0.0700 0.0800 498,400 +0.00(+0.00%)
Apr 27, 2010 0.0820 0.0890 0.0760 0.0800 820,908 +0.00(+0.00%)
Apr 26, 2010 0.0880 0.0900 0.0780 0.0800 1,412,222 -0.01(-5.88%)
Apr 23, 2010 0.0700 0.0900 0.0700 0.0850 972,930 +0.01(+11.84%)
Apr 22, 2010 0.0860 0.0860 0.0700 0.0760 317,091 -0.01(-8.43%)
Apr 21, 2010 0.0900 0.0900 0.0770 0.0830 1,191,631 +0.00(+5.06%)
Apr 20, 2010 0.0850 0.0900 0.0750 0.0790 1,579,105 -0.01(-7.06%)
Apr 19, 2010 0.0700 0.0850 0.0700 0.0850 185,750 +0.01(+13.33%)
Apr 16, 2010 0.0650 0.0750 0.0600 0.0750 288,468 +0.00(+1.35%)
Apr 15, 2010 0.0650 0.0740 0.0650 0.0740 5,400 -0.00(-1.33%)
Apr 14, 2010 0.0750 0.0850 0.0600 0.0750 367,500 +0.00(+0.00%)
Apr 13, 2010 0.0700 0.0750 0.0700 0.0750 257,760 +0.00(+0.00%)
Apr 12, 2010 0.0740 0.0750 0.0700 0.0750 35,735 +0.00(+1.35%)
Apr 09, 2010 0.0699 0.0750 0.0620 0.0740 223,899 +0.01(+8.82%)
Apr 08, 2010 0.0690 0.0700 0.0680 0.0680 244,327 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0610 0.0680 20,173 +0.00(+4.62%)
Apr 06, 2010 0.0450 0.0700 0.0450 0.0650 112,240 +0.02(+44.44%)
Apr 05, 2010 0.0600 0.0600 0.0200 0.0450 191,117 -0.03(-35.71%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Mar 31, 2010 0.0650 0.0740 0.0630 0.0740 63,684 -0.00(-1.33%)
Mar 30, 2010 0.0600 0.0790 0.0600 0.0750 4,777 -0.00(-5.06%)
Mar 29, 2010 0.0612 0.0800 0.0600 0.0790 186,800 +0.00(+5.33%)
Mar 26, 2010 0.0600 0.0750 0.0600 0.0750 46,200 -0.01(-6.25%)
Mar 25, 2010 0.0700 0.0800 0.0600 0.0800 149,550 +0.00(+0.00%)
Mar 24, 2010 0.0837 0.0850 0.0710 0.0800 79,650 -0.00(-4.42%)
Mar 23, 2010 0.0750 0.0890 0.0750 0.0837 429,200 +0.00(+4.62%)
Mar 22, 2010 0.0900 0.0900 0.0750 0.0800 171,652 -0.01(-5.88%)
Mar 19, 2010 0.0800 0.0900 0.0800 0.0850 871,726 +0.01(+6.25%)
Mar 18, 2010 0.0710 0.0800 0.0710 0.0800 98,700 -0.00(-4.76%)
Mar 17, 2010 0.0800 0.0875 0.0700 0.0840 62,800 +0.00(+5.13%)
Mar 16, 2010 0.0850 0.0900 0.0750 0.0799 368,100 +0.00(+6.53%)
Mar 15, 2010 0.0700 0.0750 0.0700 0.0750 82,200 -0.00(-2.60%)
Mar 12, 2010 0.0700 0.0900 0.0600 0.0770 88,700 +0.01(+13.24%)
Mar 11, 2010 0.0500 0.0700 0.0500 0.0680 73,357 -0.00(-2.86%)
Mar 10, 2010 0.0800 0.0800 0.0500 0.0700 61,100 -0.01(-12.50%)
Mar 09, 2010 0.0810 0.0810 0.0750 0.0800 75,000 -0.01(-11.11%)
Mar 08, 2010 0.0900 0.0900 0.0850 0.0900 99,501 +0.00(+0.00%)
Mar 05, 2010 0.0800 0.0900 0.0800 0.0900 44,239 +0.00(+0.00%)
Mar 04, 2010 0.0840 0.0900 0.0800 0.0900 21,400 +0.00(+0.00%)
Mar 03, 2010 0.0880 0.0900 0.0840 0.0900 33,561 +0.01(+9.76%)
Mar 02, 2010 0.0850 0.0900 0.0800 0.0820 336,818 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.