Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0400 0.0420 0.0390 0.0420 216,783 +0.00(+5.00%)
May 23, 2011 0.0420 0.0420 0.0390 0.0400 125,364 +0.00(+0.00%)
May 20, 2011 0.0400 0.0420 0.0400 0.0400 130,000 -0.00(-4.76%)
May 19, 2011 0.0400 0.0420 0.0250 0.0420 428,600 +0.00(+0.00%)
May 18, 2011 0.0400 0.0430 0.0400 0.0420 46,502 -0.00(-2.33%)
May 17, 2011 0.0400 0.0440 0.0352 0.0430 158,017 +0.00(+7.50%)
May 16, 2011 0.0410 0.0440 0.0400 0.0400 329,906 -0.00(-9.09%)
May 13, 2011 0.0400 0.0440 0.0352 0.0440 488,337 +0.00(+2.33%)
May 12, 2011 0.0435 0.0435 0.0400 0.0430 308,888 -0.00(-1.15%)
May 11, 2011 0.0400 0.0440 0.0400 0.0435 233,556 -0.00(-2.25%)
May 10, 2011 0.0390 0.0475 0.0350 0.0445 991,472 +0.00(+11.25%)
May 09, 2011 0.0360 0.0400 0.0320 0.0400 303,311 +0.00(+14.29%)
May 06, 2011 0.0275 0.0350 0.0275 0.0350 1,502,118 +0.01(+39.44%)
May 05, 2011 0.0250 0.0282 0.0250 0.0251 568,000 +0.00(+0.40%)
May 04, 2011 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
May 03, 2011 0.0235 0.0250 0.0230 0.0250 213,000 +0.01(+25.00%)
May 02, 2011 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-14.89%)
Apr 29, 2011 0.0200 0.0235 0.0200 0.0235 66,400 +0.00(+0.00%)
Apr 28, 2011 0.0235 0.0235 0.0205 0.0235 374,602 +0.00(+0.00%)
Apr 27, 2011 0.0180 0.0235 0.0180 0.0235 655,500 +0.00(+2.62%)
Apr 26, 2011 0.0200 0.0229 0.0200 0.0229 22,500 +0.00(+14.50%)
Apr 25, 2011 0.0200 0.0200 0.0200 0.0200 53,200 +0.00(+0.00%)
Apr 21, 2011 0.0180 0.0200 0.0170 0.0200 373,800 +0.00(+0.00%)
Apr 20, 2011 0.0190 0.0200 0.0190 0.0200 113,000 +0.00(+1.01%)
Apr 18, 2011 0.0198 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Apr 15, 2011 0.0199 0.0199 0.0199 0.0199 1,000 +0.01(+73.04%)
Apr 14, 2011 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+2.68%)
Apr 13, 2011 0.0112 0.0112 0.0112 0.0112 10,000 -0.01(-43.72%)
Apr 12, 2011 0.0150 0.0199 0.0140 0.0199 181,500 -0.00(-0.50%)
Apr 11, 2011 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+34.23%)
Apr 08, 2011 0.0200 0.0200 0.0149 0.0149 250,207 -0.00(-0.67%)
Apr 07, 2011 0.0155 0.0155 0.0149 0.0150 540,000 +0.00(+47.06%)
Apr 06, 2011 0.0230 0.0230 0.0102 0.0102 632,248 -0.01(-56.60%)
Apr 05, 2011 0.0220 0.0235 0.0220 0.0235 49,056 +0.00(+0.00%)
Apr 04, 2011 0.0235 0.0235 0.0220 0.0235 87,955 -0.00(-16.07%)
Apr 01, 2011 0.0184 0.0280 0.0181 0.0280 587,400 +0.01(+60.00%)
Mar 31, 2011 0.0140 0.0175 0.0140 0.0175 192,700 +0.00(+2.94%)
Mar 28, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Mar 25, 2011 0.0140 0.0140 0.0140 0.0140 216,500 +0.00(+7.69%)
Mar 24, 2011 0.0150 0.0150 0.0130 0.0130 133,000 -0.00(-13.33%)
Mar 23, 2011 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+11.11%)
Mar 22, 2011 0.0149 0.0170 0.0135 0.0135 141,500 -0.00(-9.40%)
Mar 21, 2011 0.0149 0.0149 0.0149 0.0149 1,003 -0.00(-0.67%)
Mar 18, 2011 0.0155 0.0161 0.0150 0.0150 92,560 -0.00(-12.79%)
Mar 17, 2011 0.0150 0.0174 0.0150 0.0172 29,240 +0.00(+14.67%)
Mar 16, 2011 0.0150 0.0240 0.0150 0.0150 372,863 -0.01(-25.00%)
Mar 15, 2011 0.0220 0.0240 0.0150 0.0200 1,372,700 -0.00(-14.89%)
Mar 14, 2011 0.0150 0.0250 0.0150 0.0235 732,200 +0.00(+17.50%)
Mar 11, 2011 0.0240 0.0240 0.0200 0.0200 489,421 -0.00(-13.04%)
Mar 10, 2011 0.0177 0.0230 0.0159 0.0230 1,339,908 +0.01(+127.72%)
Mar 09, 2011 0.0162 0.0165 0.0101 0.0101 371,000 -0.01(-36.48%)
Mar 08, 2011 0.0150 0.0159 0.0150 0.0159 116,052 +0.00(+6.00%)
Mar 07, 2011 0.0160 0.0160 0.0150 0.0150 195,800 -0.00(-5.66%)
Mar 04, 2011 0.0162 0.0162 0.0150 0.0159 560,848 -0.00(-0.62%)
Mar 03, 2011 0.0150 0.0160 0.0150 0.0160 25,000 +0.00(+6.67%)
Mar 02, 2011 0.0125 0.0150 0.0125 0.0150 25,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.