Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0080 +0.0010 (+14.29%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2012 0.0145 0.0150 0.0110 0.0150 176,300 +0.00(+12.78%)
May 24, 2012 0.0125 0.0133 0.0125 0.0133 15,000 +0.00(+33.00%)
May 23, 2012 0.0100 0.0100 0.0100 0.0100 17,300 +0.00(+11.11%)
May 22, 2012 0.0100 0.0100 0.0090 0.0090 30,000 +0.00(+0.00%)
May 21, 2012 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-28.00%)
May 18, 2012 0.0080 0.0125 0.0070 0.0125 48,000 +0.00(+0.00%)
May 17, 2012 0.0130 0.0130 0.0090 0.0125 183,930 -0.00(-3.85%)
May 16, 2012 0.0090 0.0130 0.0090 0.0130 16,300 +0.00(+0.00%)
May 15, 2012 0.0090 0.0130 0.0090 0.0130 38,505 +0.00(+0.00%)
May 14, 2012 0.0115 0.0130 0.0100 0.0130 184,900 +0.00(+13.04%)
May 11, 2012 0.0070 0.0115 0.0070 0.0115 45,750 -0.00(-8.00%)
May 10, 2012 0.0125 0.0125 0.0125 0.0125 1,000 +0.01(+78.57%)
May 09, 2012 0.0070 0.0070 0.0070 0.0070 2,200 +0.00(+0.00%)
May 08, 2012 0.0070 0.0070 0.0070 0.0070 16,750 -0.01(-44.00%)
May 07, 2012 0.0105 0.0125 0.0070 0.0125 76,000 +0.00(+19.05%)
May 03, 2012 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
May 02, 2012 0.0098 0.0135 0.0098 0.0130 55,600 +0.01(+85.71%)
May 01, 2012 0.0090 0.0090 0.0070 0.0070 20,000 -0.00(-22.22%)
Apr 27, 2012 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Apr 20, 2012 0.0098 0.0098 0.0098 0 +0.00(+40.00%)
Apr 19, 2012 0.0080 0.0098 0.0070 0.0070 263,936 +0.00(+0.00%)
Apr 17, 2012 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Apr 13, 2012 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 12, 2012 0.0070 0.0070 0.0070 0.0070 17,600 -0.00(-12.50%)
Apr 10, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2012 0.0090 0.0090 0.0080 0.0080 190,000 -0.00(-11.11%)
Apr 05, 2012 0.0081 0.0100 0.0081 0.0090 289,515 +0.00(+11.11%)
Apr 02, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 29, 2012 0.0081 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Mar 26, 2012 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 23, 2012 0.0081 0.0081 0.0081 0.0081 40,000 +0.00(+0.00%)
Mar 22, 2012 0.0081 0.0081 0.0081 0.0081 50,000 +0.00(+0.00%)
Mar 21, 2012 0.0081 0.0081 0.0081 0.0081 82,500 +0.00(+1.25%)
Mar 19, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 16, 2012 0.0080 0.0080 0.0080 0.0080 52,000 -0.00(-2.44%)
Mar 15, 2012 0.0090 0.0090 0.0081 0.0082 119,500 +0.00(+1.23%)
Mar 14, 2012 0.0090 0.0090 0.0081 0.0081 79,000 +0.00(+0.00%)
Mar 13, 2012 0.0081 0.0081 0.0081 0.0081 400 +0.00(+0.00%)
Mar 12, 2012 0.0081 0.0081 0.0081 0.0081 3,000 +0.00(+1.25%)
Mar 09, 2012 0.0110 0.0110 0.0080 0.0080 247,600 -0.00(-27.27%)
Mar 06, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 05, 2012 0.0110 0.0110 0.0110 0.0110 45,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.