Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 22, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 15, 2013 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
May 13, 2013 0.0012 0.0020 0.0012 0.0019 176,000 +0.00(+58.33%)
May 08, 2013 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 01, 2013 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Apr 30, 2013 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-60.00%)
Apr 26, 2013 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Apr 25, 2013 0.0010 0.0010 0.0010 0.0010 24,000 +0.00(+0.00%)
Apr 23, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2013 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-33.33%)
Apr 17, 2013 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Apr 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 10, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 05, 2013 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+14.29%)
Apr 02, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 01, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 28, 2013 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0010 0.0008 0.0008 179,800 -0.00(-20.00%)
Mar 26, 2013 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 25, 2013 0.0010 0.0010 0.0010 0.0010 4,750 +0.00(+0.00%)
Mar 20, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2013 0.0010 0.0010 0.0010 0.0010 10,831 +0.00(+0.00%)
Mar 14, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 12, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 06, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 04, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.