Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0050 0.0065 0.0050 0.0060 2,028,900 -0.00(-11.76%)
May 29, 2014 0.0054 0.0068 0.0054 0.0068 55,520 +0.00(+36.00%)
May 28, 2014 0.0052 0.0052 0.0050 0.0050 1,035,000 -0.00(-31.51%)
May 27, 2014 0.0074 0.0074 0.0047 0.0073 495,000 +0.00(+0.00%)
May 23, 2014 0.0073 0.0073 0.0073 0 -0.00(-6.41%)
May 22, 2014 0.0070 0.0080 0.0061 0.0078 299,553 +0.00(+11.43%)
May 21, 2014 0.0050 0.0084 0.0039 0.0070 2,277,000 -0.00(-12.50%)
May 20, 2014 0.0039 0.0080 0.0028 0.0080 1,313,900 +0.01(+166.67%)
May 19, 2014 0.0043 0.0046 0.0028 0.0030 1,878,640 -0.00(-38.78%)
May 16, 2014 0.0043 0.0049 0.0032 0.0049 2,347,858 +0.00(+13.95%)
May 15, 2014 0.0010 0.0060 0.0010 0.0043 19,359,564 +0.00(+330.00%)
May 13, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2014 0.0010 0.0010 0.0010 0.0010 375 +0.00(+0.00%)
Apr 22, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Apr 21, 2014 0.0010 0.0017 0.0010 0.0017 10,100 +0.00(+21.43%)
Apr 17, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 16, 2014 0.0009 0.0014 0.0009 0.0013 1,726,629 +0.00(+62.50%)
Apr 15, 2014 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Apr 14, 2014 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Apr 08, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 07, 2014 0.0008 0.0008 0.0008 0.0008 430 -0.00(-20.00%)
Mar 25, 2014 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 21, 2014 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Mar 20, 2014 0.0009 0.0009 0.0007 0.0007 1,010,000 -0.00(-22.22%)
Mar 18, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 17, 2014 0.0009 0.0009 0.0009 0.0009 12,000 +0.00(+28.57%)
Mar 07, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 06, 2014 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Mar 05, 2014 0.0007 0.0007 0.0007 0.0007 423,828 +0.00(+0.00%)
Mar 04, 2014 0.0007 0.0007 0.0007 0.0007 320,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.