Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0021 0.0021 0.0020 0.0020 195,000 -0.00(-33.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+43.54%)
May 26, 2016 0.0020 0.0021 0.0020 0.0021 39,800 -0.00(-9.13%)
May 25, 2016 0.0020 0.0036 0.0020 0.0023 1,330,177 +0.00(+15.00%)
May 24, 2016 0.0018 0.0027 0.0015 0.0020 625,699 -0.00(-4.76%)
May 23, 2016 0.0021 0.0021 0.0018 0.0021 55,400 -0.00(-16.00%)
May 20, 2016 0.0042 0.0042 0.0020 0.0025 1,868,759 -0.00(-32.03%)
May 19, 2016 0.0035 0.0037 0.0029 0.0037 532,886 +0.00(+5.09%)
May 18, 2016 0.0048 0.0048 0.0035 0.0035 687,521 -0.00(-22.22%)
May 17, 2016 0.0035 0.0045 0.0022 0.0045 2,534,658 +0.00(+28.57%)
May 16, 2016 0.0019 0.0045 0.0017 0.0035 5,891,153 +0.00(+75.00%)
May 13, 2016 0.0009 0.0020 0.0009 0.0020 2,604,345 +0.00(+150.00%)
May 11, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 04, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
May 03, 2016 0.0009 0.0009 0.0007 0.0007 200,000 -0.00(-36.36%)
May 02, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Apr 28, 2016 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Apr 27, 2016 0.0012 0.0017 0.0012 0.0017 470,000 +0.00(+41.67%)
Apr 26, 2016 0.0015 0.0015 0.0012 0.0012 310,000 -0.00(-20.00%)
Apr 25, 2016 0.0014 0.0026 0.0014 0.0015 4,977,382 +0.00(+0.00%)
Apr 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+116.76%)
Apr 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+15.33%)
Apr 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 06, 2016 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0007 0.0007 0.0007 0.0007 1,300 +0.00(+0.00%)
Mar 22, 2016 0.0007 0.0007 0.0007 0.0007 3,800 -0.00(-41.67%)
Mar 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+51.52%)
Mar 15, 2016 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-1.00%)
Mar 14, 2016 0.0010 0.0010 0.0008 0.0008 275,000 -0.00(-11.11%)
Mar 11, 2016 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 04, 2016 0.0010 0.0010 0.0009 0.0008 210,212 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.