Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0515 0.0532 706,140 -0.00(-5.84%)
May 27, 2021 0.0580 0.0630 0.0500 0.0565 542,401 -0.01(-10.32%)
May 26, 2021 0.0560 0.0630 0.0540 0.0630 503,686 +0.01(+22.57%)
May 25, 2021 0.0560 0.0560 0.0467 0.0514 254,467 +0.00(+1.78%)
May 24, 2021 0.0750 0.0750 0.0498 0.0505 961,861 -0.02(-29.67%)
May 21, 2021 0.0750 0.0750 0.0700 0.0718 91,279 +0.00(+2.57%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 43,012 -0.00(-5.41%)
May 19, 2021 0.0657 0.0750 0.0657 0.0740 289,350 -0.00(-1.33%)
May 18, 2021 0.0838 0.0838 0.0654 0.0750 100,066 -0.01(-6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-10.41%)
May 14, 2021 0.0904 0.0904 0.0756 0.0893 75,100 +0.01(+16.58%)
May 13, 2021 0.0908 0.1000 0.0766 0.0766 116,257 -0.02(-19.71%)
May 12, 2021 0.0954 0.0954 0.0908 0.0954 5,500 -0.01(-9.14%)
May 11, 2021 0.0980 0.1050 0.0914 0.1050 190,890 -0.00(-3.58%)
May 10, 2021 0.0900 0.1089 0.0721 0.1089 121,729 +0.02(+22.36%)
May 07, 2021 0.0834 0.0890 0.0735 0.0890 6,500 +0.01(+11.25%)
May 06, 2021 0.0811 0.0890 0.0721 0.0800 39,656 +0.00(+0.00%)
May 05, 2021 0.0780 0.0850 0.0710 0.0800 303,800 -0.01(-12.28%)
May 04, 2021 0.0912 0.0927 0.0912 0.0912 31,000 +0.00(+0.00%)
May 03, 2021 0.0912 0.0912 0.0912 0.0912 1,002 -0.00(-0.11%)
Apr 30, 2021 0.0912 0.0931 0.0912 0.0913 22,000 -0.00(-1.93%)
Apr 29, 2021 0.1140 0.1140 0.0931 0.0931 64,890 -0.02(-14.59%)
Apr 28, 2021 0.1000 0.1200 0.0921 0.1090 380,985 +0.01(+9.00%)
Apr 27, 2021 0.0860 0.1000 0.0850 0.1000 220,069 +0.02(+18.91%)
Apr 26, 2021 0.0840 0.0900 0.0800 0.0841 127,390 +0.00(+3.19%)
Apr 23, 2021 0.0875 0.0900 0.0730 0.0815 481,300 -0.01(-13.21%)
Apr 22, 2021 0.0840 0.0939 0.0670 0.0939 104,500 +0.02(+34.14%)
Apr 21, 2021 0.0799 0.0799 0.0683 0.0700 30,270 +0.00(+5.11%)
Apr 20, 2021 0.0799 0.0799 0.0666 0.0666 245,123 -0.01(-10.72%)
Apr 19, 2021 0.0731 0.0799 0.0681 0.0746 140,625 -0.01(-6.52%)
Apr 16, 2021 0.0789 0.0800 0.0731 0.0798 162,100 +0.00(+1.01%)
Apr 15, 2021 0.0879 0.0879 0.0787 0.0790 214,627 -0.01(-13.28%)
Apr 14, 2021 0.0935 0.0946 0.0911 0.0911 47,810 -0.00(-2.15%)
Apr 13, 2021 0.0931 0.0931 0.0931 0.0931 10,000 -0.00(-1.79%)
Apr 12, 2021 0.0950 0.0999 0.0948 0.0948 24,274 +0.00(+1.83%)
Apr 09, 2021 0.0956 0.1000 0.0911 0.0931 87,400 -0.00(-0.43%)
Apr 08, 2021 0.0942 0.0942 0.0911 0.0935 53,411 -0.00(-2.20%)
Apr 07, 2021 0.1066 0.1066 0.0911 0.0956 118,100 -0.01(-10.99%)
Apr 06, 2021 0.0840 0.1079 0.0840 0.1074 218,636 +0.02(+17.63%)
Apr 05, 2021 0.0849 0.0913 0.0785 0.0913 66,847 +0.01(+7.54%)
Apr 01, 2021 0.0799 0.0849 0.0760 0.0849 345,100 +0.00(+2.29%)
Mar 31, 2021 0.0939 0.0939 0.0720 0.0830 4,272 +0.01(+15.28%)
Mar 30, 2021 0.0879 0.0884 0.0710 0.0720 319,800 -0.02(-18.18%)
Mar 29, 2021 0.0887 0.0887 0.0870 0.0880 149,300 -0.00(-2.22%)
Mar 26, 2021 0.0923 0.0943 0.0880 0.0900 55,000 -0.01(-7.98%)
Mar 25, 2021 0.0951 0.0978 0.0900 0.0978 40,200 +0.01(+5.50%)
Mar 24, 2021 0.0915 0.0979 0.0900 0.0927 161,400 -0.01(-7.30%)
Mar 23, 2021 0.0900 0.1000 0.0900 0.1000 7,500 +0.01(+5.37%)
Mar 22, 2021 0.1001 0.1026 0.0884 0.0949 671,800 -0.01(-5.19%)
Mar 19, 2021 0.1020 0.1069 0.0920 0.1001 98,900 -0.00(-0.99%)
Mar 18, 2021 0.1056 0.1099 0.1011 0.1011 24,500 -0.01(-8.01%)
Mar 17, 2021 0.1099 0.1139 0.1018 0.1099 77,335 +0.01(+9.90%)
Mar 16, 2021 0.1104 0.1188 0.0956 0.1000 290,623 -0.02(-15.82%)
Mar 15, 2021 0.1098 0.1193 0.1026 0.1188 50,568 -0.00(-0.08%)
Mar 12, 2021 0.1265 0.1400 0.1021 0.1189 434,800 -0.00(-2.54%)
Mar 11, 2021 0.1100 0.1265 0.1050 0.1220 236,084 +0.01(+10.91%)
Mar 10, 2021 0.1072 0.1197 0.1032 0.1100 116,732 -0.00(-0.45%)
Mar 09, 2021 0.1101 0.1215 0.1022 0.1105 204,689 +0.01(+8.23%)
Mar 08, 2021 0.1215 0.1215 0.1020 0.1021 257,283 -0.01(-11.22%)
Mar 05, 2021 0.1231 0.1322 0.1100 0.1150 363,500 -0.02(-13.08%)
Mar 04, 2021 0.1195 0.1325 0.1080 0.1323 237,631 +0.02(+19.73%)
Mar 03, 2021 0.1284 0.1327 0.1105 0.1105 403,591 -0.02(-16.85%)
Mar 02, 2021 0.1015 0.1329 0.0945 0.1329 837,245 +0.03(+30.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.