Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0334 0.0350 0.0273 0.0300 1,034,583 -0.00(-10.18%)
May 05, 2023 0.0320 0.0360 0.0291 0.0334 267,295 +0.00(+7.40%)
May 04, 2023 0.0330 0.0330 0.0292 0.0311 34,800 -0.00(-8.53%)
May 03, 2023 0.0272 0.0350 0.0271 0.0340 731,793 +0.00(+0.59%)
May 02, 2023 0.0274 0.0345 0.0270 0.0338 1,062,647 +0.01(+23.36%)
May 01, 2023 0.0350 0.0350 0.0266 0.0274 820,575 -0.01(-17.22%)
Apr 28, 2023 0.0350 0.0360 0.0325 0.0331 84,564 -0.00(-5.43%)
Apr 27, 2023 0.0370 0.0370 0.0338 0.0350 171,705 -0.00(-10.26%)
Apr 26, 2023 0.0398 0.0398 0.0360 0.0390 167,751 -0.00(-4.88%)
Apr 25, 2023 0.0409 0.0410 0.0380 0.0410 163,893 -0.00(-2.38%)
Apr 24, 2023 0.0400 0.0425 0.0393 0.0420 145,196 +0.00(+1.69%)
Apr 21, 2023 0.0405 0.0430 0.0400 0.0413 110,850 +0.00(+0.73%)
Apr 20, 2023 0.0420 0.0470 0.0410 0.0410 198,297 -0.01(-14.58%)
Apr 19, 2023 0.0489 0.0489 0.0420 0.0480 15,159 -0.00(-2.04%)
Apr 18, 2023 0.0451 0.0490 0.0410 0.0490 126,208 +0.00(+3.16%)
Apr 17, 2023 0.0451 0.0500 0.0451 0.0475 12,619 -0.00(-4.81%)
Apr 14, 2023 0.0456 0.0500 0.0456 0.0499 226,750 +0.00(+9.43%)
Apr 13, 2023 0.0451 0.0508 0.0451 0.0456 121,785 -0.00(-8.80%)
Apr 12, 2023 0.0550 0.0558 0.0451 0.0500 537,185 -0.01(-9.26%)
Apr 11, 2023 0.0597 0.0600 0.0545 0.0551 125,497 -0.01(-12.26%)
Apr 10, 2023 0.0675 0.0675 0.0570 0.0628 104,587 -0.01(-7.92%)
Apr 06, 2023 0.0641 0.0686 0.0625 0.0682 164,589 +0.00(+6.40%)
Apr 05, 2023 0.0560 0.0790 0.0560 0.0641 655,375 +0.01(+15.50%)
Apr 04, 2023 0.0551 0.0574 0.0501 0.0555 98,315 +0.00(+8.61%)
Apr 03, 2023 0.0550 0.0554 0.0502 0.0511 107,274 -0.00(-7.26%)
Mar 31, 2023 0.0560 0.0635 0.0535 0.0551 165,507 -0.00(-8.17%)
Mar 30, 2023 0.0570 0.0610 0.0520 0.0600 68,932 +0.00(+5.26%)
Mar 29, 2023 0.0515 0.0570 0.0470 0.0570 181,249 +0.00(+7.55%)
Mar 28, 2023 0.0510 0.0530 0.0494 0.0530 66,226 +0.00(+0.38%)
Mar 27, 2023 0.0513 0.0533 0.0491 0.0528 344,438 +0.00(+0.57%)
Mar 24, 2023 0.0514 0.0526 0.0451 0.0525 290,672 -0.00(-0.19%)
Mar 23, 2023 0.0540 0.0559 0.0499 0.0526 456,136 -0.00(-2.77%)
Mar 22, 2023 0.0570 0.0604 0.0541 0.0541 312,592 -0.00(-5.09%)
Mar 21, 2023 0.0582 0.0584 0.0540 0.0570 137,813 -0.00(-2.06%)
Mar 20, 2023 0.0531 0.0587 0.0531 0.0582 188,300 +0.00(+3.93%)
Mar 17, 2023 0.0666 0.0666 0.0530 0.0560 871,046 -0.01(-15.92%)
Mar 16, 2023 0.0714 0.0714 0.0617 0.0666 970,874 -0.01(-7.50%)
Mar 15, 2023 0.1048 0.1049 0.0600 0.0720 3,293,809 -0.02(-19.10%)
Mar 14, 2023 0.0955 0.0998 0.0825 0.0890 915,614 -0.01(-7.29%)
Mar 13, 2023 0.0970 0.1050 0.0910 0.0960 446,950 +0.00(+1.80%)
Mar 10, 2023 0.0940 0.0943 0.0890 0.0943 982,440 +0.00(+2.72%)
Mar 09, 2023 0.0978 0.0978 0.0881 0.0918 1,251,445 -0.00(-3.77%)
Mar 08, 2023 0.0890 0.1015 0.0800 0.0954 1,184,276 +0.01(+15.08%)
Mar 07, 2023 0.0860 0.0908 0.0788 0.0829 1,292,065 -0.00(-2.24%)
Mar 06, 2023 0.1055 0.1090 0.0800 0.0848 1,696,828 -0.02(-20.00%)
Mar 03, 2023 0.0850 0.1085 0.0795 0.1060 1,194,774 +0.02(+17.78%)
Mar 02, 2023 0.0825 0.0910 0.0825 0.0900 698,941 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.