Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0173 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 29, 2019 0.0111 0.0111 0.0111 0.0111 864 -0.01(-38.33%)
May 24, 2019 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
May 21, 2019 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
May 16, 2019 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
May 14, 2019 0.0146 0.0146 0.0146 0 -0.00(-2.67%)
May 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
May 09, 2019 0.0130 0.0167 0.0130 0.0146 10,250 +0.00(+0.00%)
May 06, 2019 0.0146 0.0146 0.0146 0 +0.00(+8.15%)
May 02, 2019 0.0135 0.0135 0.0135 0 -0.01(-45.56%)
Apr 25, 2019 0.0248 0.0248 0.0248 0 +0.01(+90.77%)
Apr 23, 2019 0.0130 0.0130 0.0130 0 -0.00(-15.58%)
Apr 22, 2019 0.0167 0.0167 0.0154 0.0154 61,000 -0.00(-16.76%)
Apr 18, 2019 0.0185 0.0185 0.0185 0.0185 2,500 +0.00(+12.12%)
Apr 11, 2019 0.0165 0.0165 0.0165 0 -0.00(-1.79%)
Apr 10, 2019 0.0210 0.0210 0.0168 0.0168 20,000 -0.00(-10.16%)
Apr 05, 2019 0.0187 0.0187 0.0187 0 +0.00(+6.25%)
Apr 03, 2019 0.0176 0.0176 0.0176 0 -0.00(-9.28%)
Mar 29, 2019 0.0194 0.0194 0.0194 0 +0.00(+16.87%)
Mar 28, 2019 0.0207 0.0207 0.0166 0.0166 2,250 -0.00(-10.75%)
Mar 27, 2019 0.0186 0.0186 0.0186 0.0186 29,300 +0.00(+16.25%)
Mar 26, 2019 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-0.62%)
Mar 25, 2019 0.0161 0.0161 0.0161 0.0161 1,700 +0.00(+23.85%)
Mar 22, 2019 0.0130 0.0130 0.0130 0.0130 16,000 -0.00(-22.62%)
Mar 19, 2019 0.0168 0.0168 0.0168 0 +0.00(+0.60%)
Mar 15, 2019 0.0167 0.0167 0.0167 0 -0.00(-5.65%)
Mar 14, 2019 0.0177 0.0177 0.0177 0.0177 5,000 +0.00(+20.41%)
Mar 13, 2019 0.0147 0.0147 0.0147 0.0147 4,000 +0.00(+0.00%)
Mar 07, 2019 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Mar 06, 2019 0.0280 0.0280 0.0147 0.0147 3,500 +0.00(+7.30%)
Mar 04, 2019 0.0137 0.0137 0.0137 0 -0.01(-49.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.