Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 24, 2012		0.5800	0.5800	0.5800	0	+0.01(+1.22%)
May 18, 2012		0.5730	0.5730	0.5730	0	-0.01(-1.21%)
May 10, 2012		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
May 08, 2012		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
May 04, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 20, 2012		0.6100	0.6100	0.6100	0	-0.05(-7.85%)
Mar 29, 2012		0.6620	0.6620	0.6620	0	+0.02(+3.44%)
Mar 27, 2012		0.6400	0.6400	0.6400	0	-0.01(-0.93%)
Mar 26, 2012	0.6460	0.6460	0.6460	0.6460	15,000	+0.10(+17.67%)
Mar 21, 2012		0.5490	0.5490	0.5490	0	-0.13(-19.50%)
Mar 16, 2012		0.6820	0.6820	0.6820	0	-0.01(-1.16%)
Mar 12, 2012		0.6900	0.6900	0.6900	0	+0.12(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.