Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9800 0.9800 0.9800 0.9800 0 +0.07(+7.69%)
May 29, 2014 0.9525 0.9600 0.9100 0.9100 9,000 +0.13(+16.67%)
May 27, 2014 0.7800 0.7800 0.7800 0 +0.08(+11.67%)
May 23, 2014 0.6985 0.6985 0.6985 0 +0.00(+0.14%)
May 19, 2014 0.6975 0.6975 0.6975 0.6975 0 -0.06(-8.22%)
May 15, 2014 0.7600 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
May 14, 2014 0.6800 0.6800 0.6800 0.6800 17,000 +0.00(+0.00%)
May 13, 2014 0.6800 0.6800 0.6800 0.6800 3,000 +0.07(+11.48%)
May 12, 2014 0.6100 0.6100 0.6100 0.6100 5,000 -0.07(-10.31%)
May 05, 2014 0.6801 0.6801 0.6801 0 -0.03(-4.21%)
May 02, 2014 0.6700 0.7100 0.6700 0.7100 16,300 +0.07(+10.94%)
May 01, 2014 0.6400 0.6400 0.6400 0.6400 6,000 -0.07(-9.86%)
Apr 30, 2014 0.7100 0.7100 0.7100 0.7100 20,000 -0.01(-1.39%)
Apr 29, 2014 0.7200 0.7200 0.7200 0.7200 5,025 +0.09(+14.29%)
Apr 28, 2014 0.6400 0.6400 0.6300 0.6300 27,570 -0.07(-10.00%)
Apr 25, 2014 0.6301 0.7100 0.6300 0.7000 91,346 +0.21(+43.15%)
Apr 24, 2014 0.4650 0.4890 0.4500 0.4890 11,490 +0.02(+5.16%)
Apr 23, 2014 0.4200 0.4900 0.3990 0.4650 503,874 -0.47(-50.53%)
Apr 22, 2014 1.000 1.000 0.9100 0.9400 8,720 -0.14(-12.96%)
Apr 21, 2014 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
Apr 16, 2014 1.070 1.070 1.070 0 -0.07(-6.14%)
Apr 14, 2014 1.140 1.140 1.140 0 -0.09(-7.32%)
Apr 09, 2014 1.230 1.230 1.230 1.230 0 +0.06(+5.13%)
Apr 08, 2014 1.170 1.210 1.170 1.170 8,800 +0.07(+6.36%)
Apr 07, 2014 1.160 1.160 1.100 1.100 10,100 +0.00(+0.36%)
Apr 03, 2014 1.096 1.096 1.096 0 +0.15(+15.37%)
Apr 02, 2014 0.9900 0.9900 0.9500 0.9500 5,100 +0.07(+8.57%)
Apr 01, 2014 0.8700 0.8775 0.8400 0.8750 28,800 +0.02(+1.74%)
Mar 31, 2014 0.8800 0.8600 0.8600 0.8600 7,000 -0.02(-2.27%)
Mar 28, 2014 0.8500 0.8800 0.8500 0.8800 0 -0.06(-6.38%)
Mar 27, 2014 0.9400 0.9400 0.9400 0.9400 1,800 -0.11(-10.48%)
Mar 26, 2014 1.060 1.060 1.050 1.050 1,500 +0.02(+1.94%)
Mar 25, 2014 1.029 1.030 0.9900 1.030 3,370 -0.20(-16.26%)
Mar 18, 2014 1.230 1.230 1.230 0 +0.03(+2.50%)
Mar 17, 2014 1.180 1.200 1.180 1.200 11,051 +0.05(+4.35%)
Mar 14, 2014 1.150 1.150 1.150 1.150 0 -0.07(-5.74%)
Mar 13, 2014 1.220 1.220 1.220 1.220 1,000 -0.06(-4.69%)
Mar 11, 2014 1.280 1.280 1.280 0 -0.03(-2.29%)
Mar 10, 2014 1.310 1.310 1.310 1.310 1,600 +0.04(+3.15%)
Mar 07, 2014 1.280 1.280 1.270 1.270 0 -0.05(-3.79%)
Mar 06, 2014 1.320 1.320 1.320 1.320 600 +0.07(+5.60%)
Mar 05, 2014 1.250 1.250 1.250 1.250 1,650 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.