Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.2160	0.2160	0.2160	0	+0.00(+0.14%)
May 21, 2019		0.2157	0.2157	0.2157	0	-0.02(-10.12%)
May 20, 2019	0.2400	0.2400	0.2400	0.2400	6,500	-0.03(-9.77%)
May 17, 2019	0.2660	0.2660	0.2660	0.2660	9,000	+0.01(+2.31%)
May 16, 2019	0.2600	0.2600	0.2600	0.2600	25,000	-0.03(-11.26%)
May 14, 2019		0.2930	0.2930	0.2930	0	-0.11(-26.75%)
May 13, 2019	0.3370	0.4000	0.3370	0.4000	9,560	+0.08(+25.00%)
May 10, 2019	0.3200	0.3200	0.3200	0.3200	2,500	+0.02(+6.67%)
May 09, 2019	0.2839	0.3000	0.2839	0.3000	103,000	+0.00(+0.67%)
May 08, 2019	0.2770	0.2980	0.2770	0.2980	20,000	+0.05(+21.63%)
May 07, 2019	0.2450	0.2450	0.2450	0.2450	5,000	+0.04(+17.22%)
May 02, 2019		0.2090	0.2090	0.2090	0	-0.01(-4.13%)
Apr 30, 2019		0.2180	0.2180	0.2180	0	+0.03(+15.96%)
Apr 17, 2019		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Mar 28, 2019		0.1880	0.1880	0.1880	0	+0.01(+4.44%)
Mar 27, 2019	0.1790	0.1800	0.1790	0.1800	30,000	+0.01(+9.09%)
Mar 26, 2019	0.1650	0.1650	0.1650	0.1650	20,000	-0.00(-2.19%)
Mar 18, 2019		0.1687	0.1687	0.1687	0	-0.02(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.