Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0180 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0227 0.0227 0.0227 0 -0.01(-24.33%)
May 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2013 0.0300 0.0300 0.0300 0.0300 200 -0.00(-3.23%)
May 17, 2013 0.0310 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
May 09, 2013 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
May 07, 2013 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Apr 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.