Indicators

Acerinox S.A. (OP: ANIOY )

5.420 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		3.970	3.970	3.970	0	+0.25(+6.72%)
May 26, 2020		3.720	3.720	3.720	0	+0.16(+4.49%)
May 18, 2020		3.560	3.560	3.560	0	+0.11(+3.19%)
May 14, 2020		3.450	3.450	3.450	0	-0.05(-1.43%)
May 08, 2020		3.500	3.500	3.500	0	-0.04(-1.27%)
Apr 17, 2020		3.545	3.545	3.545	0	-0.06(-1.80%)
Apr 16, 2020	3.610	3.610	3.610	3.610	322	+0.00(+0.00%)
Apr 15, 2020	3.610	3.610	3.610	3.610	200	-0.39(-9.75%)
Apr 14, 2020	4.000	4.000	4.000	4.000	120	+0.05(+1.27%)
Apr 09, 2020		3.950	3.950	3.950	0	+0.05(+1.28%)
Apr 07, 2020		3.900	3.900	3.900	0	+0.60(+18.36%)
Apr 01, 2020		3.295	3.295	3.295	0	+0.29(+9.83%)
Mar 31, 2020	3.000	3.000	3.000	3.000	234	+0.02(+0.67%)
Mar 27, 2020		2.980	2.980	2.980	0	+0.01(+0.34%)
Mar 24, 2020		2.970	2.970	2.970	0	-0.36(-10.81%)
Mar 13, 2020		3.330	3.330	3.330	0	-0.06(-1.77%)
Mar 12, 2020	3.390	3.390	3.390	3.390	100	-0.50(-12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.