Indicators

Acerinox S.A. (OP: ANIOY )

5.420 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				5.330	4	-0.04(-0.74%)
Apr 28, 2023				5.370	198	+0.02(+0.37%)
Apr 27, 2023	5.220	5.350	5.220	5.350	1,600	+0.23(+4.49%)
Apr 25, 2023				5.120	0	-0.05(-0.97%)
Apr 24, 2023	5.170	5.170	5.170	5.170	401	-0.06(-1.15%)
Apr 20, 2023				5.230	0	+0.11(+2.15%)
Apr 19, 2023	5.120	5.120	5.120	5.120	100	-0.28(-5.19%)
Apr 18, 2023	5.400	5.400	5.400	5.400	530	+0.40(+8.00%)
Mar 30, 2023				5.000	0	+0.00(+0.00%)
Mar 24, 2023				5.000	0	+0.06(+1.21%)
Mar 20, 2023				4.940	0	+0.44(+9.72%)
Mar 16, 2023				4.503	0	-0.75(-14.24%)
Mar 13, 2023				5.250	6,000	+0.00(+0.00%)
Mar 10, 2023	5.250	5.250	5.250	5.250	1,559	-0.05(-0.99%)
Mar 09, 2023	5.303	5.303	5.303	5.303	103	-0.10(-1.81%)
Mar 08, 2023	5.400	5.400	5.400	5.400	5,535	-0.00(-0.04%)
Mar 07, 2023	5.402	5.402	5.402	5.402	102	-0.10(-1.78%)
Mar 06, 2023	5.510	5.585	5.470	5.500	4,100	+0.12(+2.33%)
Mar 03, 2023	5.450	5.450	5.370	5.375	5,800	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.