Indicators

Total Ord Shs (OP: TTFNF )

71.28 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009	56.79	56.79	56.79	56.79	140,000	+2.79(+5.16%)
May 14, 2009	54.00	54.00	54.00	54.00	0	-2.25(-4.00%)
May 08, 2009	56.25	56.25	56.25	56.25	0	+2.23(+4.13%)
May 07, 2009	54.03	54.03	54.02	54.02	130,000	+2.72(+5.30%)
May 01, 2009	51.30	51.30	51.30	51.30	47,500	+1.80(+3.64%)
Apr 27, 2009	49.50	49.50	49.50	49.50	0	+3.00(+6.45%)
Apr 22, 2009	46.50	46.50	46.50	46.50	0	-0.67(-1.42%)
Apr 16, 2009	47.17	47.17	47.17	47.17	0	-4.83(-9.29%)
Apr 02, 2009		52.00	52.00	52.00	0	+0.75(+1.46%)
Mar 19, 2009		51.25	51.25	51.25	0	+2.70(+5.55%)
Mar 17, 2009		48.55	48.55	48.55	0	+1.30(+2.76%)
Mar 11, 2009		47.25	47.25	47.25	0	+0.00(+0.00%)
Mar 10, 2009	47.25	47.25	47.25	47.25	316	+2.25(+5.00%)
Mar 09, 2009	45.00	45.00	45.00	45.00	134	+1.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.