Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2016 0.0350 0.0350 0.0350 0.0350 12,250 -0.00(-12.50%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 110,000 -0.01(-20.00%)
May 23, 2016 0.0500 0.0500 0.0500 0.0500 100 +0.00(+7.41%)
May 20, 2016 0.0466 0.0466 0.0466 0.0466 1,000 +0.01(+16.38%)
May 18, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 20,132 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0300 0.0300 68,000 -0.02(-42.86%)
May 09, 2016 0.0300 0.0525 0.0300 0.0525 7,700 +0.00(+6.60%)
Apr 29, 2016 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Apr 28, 2016 0.0300 0.0493 0.0300 0.0493 8,500 -0.01(-10.45%)
Apr 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2016 0.0530 0.0550 0.0400 0.0550 79,300 +0.00(+10.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 24,893 +0.01(+11.11%)
Apr 20, 2016 0.0210 0.0450 0.0210 0.0450 247,816 +0.02(+125.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2016 0.0266 0.0300 0.0266 0.0300 27,000 +0.00(+20.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 06, 2016 0.0140 0.0250 0.0140 0.0250 100,000 +0.01(+78.57%)
Apr 05, 2016 0.0125 0.0150 0.0100 0.0140 78,333 -0.02(-53.33%)
Apr 04, 2016 0.0080 0.0300 0.0080 0.0300 289,000 +0.03(+5900.00%)
Mar 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.