Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0024 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 0.0740 0.0740 0.0740 0 -0.04(-32.73%)
May 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0 -0.02(-13.18%)
May 02, 2019 0.1267 0.1267 0.1267 0 +0.01(+5.58%)
Apr 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+11.63%)
Apr 29, 2019 0.1075 0.1075 0.1075 0.1075 3,000 +0.00(+2.38%)
Apr 26, 2019 0.0507 0.1050 0.0500 0.1050 37,900 -0.04(-25.90%)
Apr 24, 2019 0.1417 0.1417 0.1417 0 +0.03(+23.22%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.02(+24.32%)
Apr 17, 2019 0.0883 0.1000 0.0883 0.0925 1,010 +0.00(+2.78%)
Apr 16, 2019 0.0860 0.0914 0.0725 0.0900 500 -0.00(-2.70%)
Apr 15, 2019 0.0950 0.0950 0.0925 0.0925 300 -0.00(-2.63%)
Apr 12, 2019 0.0675 0.0950 0.0675 0.0950 200 +0.01(+9.45%)
Apr 11, 2019 0.0950 0.0950 0.0868 0.0868 1,715 -0.01(-13.20%)
Apr 10, 2019 0.0768 0.1000 0.0740 0.1000 620 +0.02(+30.21%)
Apr 09, 2019 0.0600 0.0768 0.0600 0.0768 425 +0.00(+3.78%)
Apr 08, 2019 0.0740 0.0768 0.0600 0.0740 1,075 -0.00(-3.65%)
Apr 04, 2019 0.0768 0.0768 0.0768 0 -0.00(-4.00%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0800 0.0600 0.0800 40,000 +0.01(+14.29%)
Mar 28, 2019 0.0600 0.0700 0.0600 0.0700 20,200 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0700 0.0600 0.0700 1,007 -0.02(-22.31%)
Mar 25, 2019 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Mar 22, 2019 0.0901 0.0901 0.0901 0.0901 100 +0.02(+28.71%)
Mar 18, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 15, 2019 0.0541 0.0937 0.0420 0.0900 77,300 +0.03(+55.17%)
Mar 14, 2019 0.0580 0.0580 0.0580 0.0580 10,000 -0.03(-36.19%)
Mar 13, 2019 0.0909 0.0909 0.0909 0.0909 100 +0.03(+50.00%)
Mar 12, 2019 0.0601 0.0606 0.0600 0.0606 35,200 -0.05(-44.56%)
Mar 08, 2019 0.1093 0.1093 0.1093 0 +0.04(+57.27%)
Mar 07, 2019 0.0641 0.0695 0.0641 0.0695 2,175 -0.07(-50.36%)
Mar 06, 2019 0.0600 0.1400 0.0600 0.1400 16,500 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.1400 0.0650 0.1400 10,400 +0.05(+52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.