Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.510 7.600 7.210 7.490 140,000 +0.02(+0.27%)
May 28, 2020 7.830 7.950 7.460 7.470 90,114 -0.36(-4.60%)
May 27, 2020 7.620 7.890 7.500 7.830 133,466 +0.39(+5.24%)
May 26, 2020 7.000 7.600 7.000 7.440 117,668 +0.48(+6.90%)
May 22, 2020 7.180 7.310 6.890 6.960 103,300 -0.27(-3.73%)
May 21, 2020 7.420 7.520 7.130 7.230 55,932 -0.18(-2.43%)
May 20, 2020 7.360 7.800 7.150 7.410 97,773 +0.13(+1.79%)
May 19, 2020 7.800 7.880 7.230 7.280 68,580 -0.50(-6.43%)
May 18, 2020 7.790 7.870 7.550 7.780 96,511 +0.00(+0.00%)
May 15, 2020 7.560 7.920 7.330 7.780 69,700 +0.26(+3.46%)
May 14, 2020 7.280 7.880 7.100 7.520 90,541 +0.17(+2.31%)
May 13, 2020 8.670 8.700 7.260 7.350 80,082 -1.35(-15.52%)
May 12, 2020 8.830 8.960 8.650 8.700 52,096 -0.11(-1.25%)
May 11, 2020 9.040 9.040 8.620 8.810 62,655 -0.09(-1.01%)
May 08, 2020 9.040 9.210 8.900 8.900 91,600 -0.02(-0.22%)
May 07, 2020 9.200 9.200 8.700 8.920 67,766 +0.06(+0.68%)
May 06, 2020 9.452 9.452 8.760 8.860 37,493 -0.49(-5.24%)
May 05, 2020 9.460 9.750 9.170 9.350 45,802 +0.00(+0.00%)
May 04, 2020 9.440 9.477 9.120 9.350 43,066 -0.16(-1.68%)
May 01, 2020 9.760 9.870 9.210 9.510 33,700 -0.25(-2.56%)
Apr 30, 2020 9.770 9.840 9.155 9.760 43,194 +0.09(+0.93%)
Apr 29, 2020 9.250 9.730 9.070 9.670 143,344 +0.78(+8.77%)
Apr 28, 2020 9.120 9.120 8.820 8.890 87,175 -0.03(-0.34%)
Apr 27, 2020 8.810 9.110 8.800 8.920 54,885 +0.35(+4.08%)
Apr 24, 2020 8.290 8.740 8.260 8.570 27,800 +0.26(+3.13%)
Apr 23, 2020 8.920 9.050 8.230 8.310 56,500 -0.50(-5.68%)
Apr 22, 2020 9.030 9.500 8.725 8.810 54,984 -0.17(-1.89%)
Apr 21, 2020 8.810 9.030 8.610 8.980 42,797 -0.16(-1.75%)
Apr 20, 2020 9.590 9.830 8.960 9.140 49,059 -0.40(-4.19%)
Apr 17, 2020 9.100 9.660 9.090 9.540 68,500 +0.48(+5.30%)
Apr 16, 2020 8.870 9.770 8.870 9.060 43,549 -0.02(-0.22%)
Apr 15, 2020 9.760 9.760 8.680 9.080 56,086 -0.72(-7.39%)
Apr 14, 2020 9.360 9.980 9.130 9.805 50,935 +0.52(+5.54%)
Apr 13, 2020 10.16 10.16 9.170 9.290 86,755 -0.76(-7.56%)
Apr 09, 2020 10.01 10.21 9.550 10.05 93,700 +0.60(+6.35%)
Apr 08, 2020 9.070 9.610 8.885 9.450 68,192 +0.38(+4.19%)
Apr 07, 2020 9.100 9.650 8.585 9.070 78,968 -0.03(-0.33%)
Apr 06, 2020 8.840 9.170 8.590 9.100 29,797 +0.32(+3.64%)
Apr 03, 2020 8.430 8.790 7.600 8.780 71,100 +0.28(+3.29%)
Apr 02, 2020 7.760 8.980 7.530 8.500 181,767 +0.67(+8.56%)
Apr 01, 2020 8.130 8.130 7.400 7.830 65,244 -0.40(-4.86%)
Mar 31, 2020 8.500 8.620 8.090 8.230 115,697 -0.29(-3.40%)
Mar 30, 2020 8.800 8.940 8.290 8.520 70,409 -0.38(-4.27%)
Mar 27, 2020 8.910 9.050 8.280 8.900 33,500 -0.04(-0.45%)
Mar 26, 2020 8.840 9.360 8.700 8.940 136,701 +0.14(+1.59%)
Mar 25, 2020 8.170 9.048 7.984 8.800 97,522 +0.65(+7.98%)
Mar 24, 2020 8.480 9.010 8.080 8.150 133,572 -0.05(-0.61%)
Mar 23, 2020 7.500 8.630 7.420 8.200 124,806 +0.68(+9.04%)
Mar 20, 2020 8.750 9.630 7.070 7.520 171,700 -1.26(-14.35%)
Mar 19, 2020 7.670 9.590 7.100 8.780 206,500 +0.74(+9.20%)
Mar 18, 2020 9.640 9.800 7.950 8.040 82,071 -1.92(-19.28%)
Mar 17, 2020 10.46 10.46 9.520 9.960 83,880 -0.44(-4.23%)
Mar 16, 2020 11.24 11.32 10.35 10.40 73,554 -1.69(-13.98%)
Mar 13, 2020 12.16 12.30 11.40 12.09 128,100 +0.10(+0.83%)
Mar 12, 2020 12.81 13.34 11.99 11.99 105,462 -1.47(-10.92%)
Mar 11, 2020 13.95 14.08 13.44 13.46 83,555 -0.74(-5.21%)
Mar 10, 2020 14.90 14.90 14.06 14.20 90,002 -0.57(-3.86%)
Mar 09, 2020 12.27 15.27 12.27 14.77 128,788 -0.79(-5.08%)
Mar 06, 2020 15.22 15.81 15.10 15.56 127,300 -0.04(-0.26%)
Mar 05, 2020 14.70 15.76 14.70 15.60 226,087 +1.70(+12.23%)
Mar 04, 2020 14.65 14.65 13.65 13.90 176,772 -0.75(-5.12%)
Mar 03, 2020 15.49 16.70 14.64 14.65 62,797 -0.72(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.