Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 172,720 +0.00(+0.00%)
May 28, 2010 9.081 9.259 9.076 9.135 437,285 +0.00(+0.05%)
May 27, 2010 9.071 9.164 9.048 9.131 273,406 +0.32(+3.61%)
May 26, 2010 8.863 8.989 8.768 8.813 520,495 -0.00(-0.05%)
May 25, 2010 8.797 8.898 8.624 8.817 488,164 -0.06(-0.63%)
May 24, 2010 9.024 9.064 8.853 8.873 302,041 -0.18(-1.94%)
May 21, 2010 8.941 9.069 8.900 9.049 546,643 +0.00(+0.05%)
May 20, 2010 9.286 9.439 9.022 9.044 423,791 -0.39(-4.18%)
May 19, 2010 9.426 9.534 9.353 9.439 325,913 +0.01(+0.14%)
May 18, 2010 9.634 9.649 9.358 9.426 300,456 -0.12(-1.30%)
May 17, 2010 9.490 9.560 9.329 9.550 336,629 +0.13(+1.36%)
May 14, 2010 9.381 9.447 9.328 9.421 360,422 -0.02(-0.18%)
May 13, 2010 9.429 9.547 9.338 9.439 256,205 -0.03(-0.32%)
May 12, 2010 9.345 9.481 9.205 9.469 345,022 +0.16(+1.75%)
May 11, 2010 9.019 9.361 8.921 9.306 476,984 +0.24(+2.60%)
May 10, 2010 9.173 9.173 8.887 9.070 688,366 +0.19(+2.17%)
May 07, 2010 9.011 9.194 8.799 8.877 585,661 -0.13(-1.47%)
May 06, 2010 9.224 9.299 8.796 9.010 455,975 -0.25(-2.73%)
May 05, 2010 9.273 9.396 9.213 9.263 349,781 -0.02(-0.23%)
May 04, 2010 9.284 9.390 9.249 9.284 472,404 -0.12(-1.23%)
May 03, 2010 9.302 9.408 9.194 9.400 379,671 +0.16(+1.76%)
Apr 30, 2010 9.305 9.358 9.220 9.237 518,138 -0.10(-1.06%)
Apr 29, 2010 9.308 9.343 9.155 9.336 319,453 +0.09(+1.02%)
Apr 28, 2010 9.221 9.322 9.181 9.241 178,647 +0.07(+0.79%)
Apr 27, 2010 9.226 9.345 9.164 9.169 345,851 -0.07(-0.74%)
Apr 26, 2010 9.255 9.298 9.197 9.237 215,693 -0.06(-0.60%)
Apr 23, 2010 9.205 9.293 9.147 9.293 235,978 +0.10(+1.07%)
Apr 22, 2010 9.086 9.199 9.086 9.194 152,377 +0.02(+0.19%)
Apr 21, 2010 9.145 9.182 9.117 9.177 197,723 +0.02(+0.19%)
Apr 20, 2010 9.097 9.160 9.067 9.160 322,228 +0.12(+1.28%)
Apr 19, 2010 8.951 9.082 8.951 9.044 392,643 +0.04(+0.43%)
Apr 16, 2010 9.104 9.104 8.951 9.006 1,432,668 -0.10(-1.08%)
Apr 15, 2010 9.150 9.170 9.039 9.104 450,866 -0.05(-0.51%)
Apr 14, 2010 9.131 9.152 9.011 9.152 385,125 +0.04(+0.47%)
Apr 13, 2010 9.109 9.124 9.016 9.109 370,113 +0.00(+0.05%)
Apr 12, 2010 9.029 9.114 9.014 9.104 280,469 +0.04(+0.47%)
Apr 09, 2010 9.024 9.089 8.928 9.062 235,119 +0.03(+0.33%)
Apr 08, 2010 9.059 9.072 9.016 9.032 411,467 -0.06(-0.71%)
Apr 07, 2010 8.998 9.116 8.985 9.096 362,565 +0.05(+0.57%)
Apr 06, 2010 8.961 9.044 8.961 9.044 176,231 +0.04(+0.48%)
Apr 05, 2010 8.964 9.004 8.901 9.002 253,084 +0.09(+1.06%)
Apr 02, 2010 8.940 8.958 8.860 8.907 138,499 +0.00(+0.00%)
Apr 01, 2010 8.940 8.958 8.860 8.907 138,499 +0.02(+0.24%)
Mar 31, 2010 8.883 8.939 8.883 8.886 336,255 -0.02(-0.19%)
Mar 30, 2010 8.787 8.918 8.765 8.903 453,270 +0.15(+1.71%)
Mar 29, 2010 8.713 8.771 8.653 8.753 99,082 +0.08(+0.94%)
Mar 26, 2010 8.647 8.740 8.591 8.672 440,146 +0.03(+0.35%)
Mar 25, 2010 8.785 8.805 8.637 8.642 271,803 -0.07(-0.79%)
Mar 24, 2010 8.859 8.889 8.688 8.710 346,093 -0.17(-1.93%)
Mar 23, 2010 8.851 8.897 8.806 8.882 268,582 +0.01(+0.10%)
Mar 22, 2010 8.805 8.903 8.785 8.873 237,574 -0.03(-0.29%)
Mar 19, 2010 8.884 8.899 8.801 8.899 737,141 +0.07(+0.78%)
Mar 18, 2010 8.885 8.896 8.820 8.830 128,537 -0.06(-0.67%)
Mar 17, 2010 8.878 8.908 8.822 8.890 147,646 +0.02(+0.19%)
Mar 16, 2010 8.883 8.883 8.803 8.873 198,918 +0.03(+0.34%)
Mar 15, 2010 8.808 8.868 8.675 8.843 245,926 +0.05(+0.54%)
Mar 12, 2010 8.886 8.886 8.678 8.796 342,503 -0.05(-0.53%)
Mar 11, 2010 8.755 8.848 8.725 8.843 311,498 +0.02(+0.19%)
Mar 10, 2010 8.781 8.861 8.730 8.826 290,879 +0.06(+0.64%)
Mar 09, 2010 8.715 8.773 8.705 8.770 183,448 +0.05(+0.59%)
Mar 08, 2010 8.709 8.751 8.646 8.719 138,459 +0.01(+0.10%)
Mar 05, 2010 8.595 8.713 8.552 8.710 231,590 +0.12(+1.35%)
Mar 04, 2010 8.564 8.595 8.464 8.595 213,686 +0.07(+0.85%)
Mar 03, 2010 8.564 8.693 8.502 8.522 311,085 +0.00(+0.00%)
Mar 02, 2010 8.494 8.577 8.434 8.522 546,748 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.