Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

137.76 -1.21 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.050 7.050 6.810 6.820 259,117 -0.18(-2.57%)
May 23, 2011 6.970 7.130 6.830 7.000 315,459 -0.07(-0.99%)
May 20, 2011 7.120 7.250 6.940 7.070 542,328 -0.10(-1.39%)
May 19, 2011 7.320 7.380 7.140 7.170 382,254 -0.11(-1.51%)
May 18, 2011 7.240 7.350 7.130 7.280 413,755 +0.03(+0.41%)
May 17, 2011 7.230 7.400 7.160 7.250 459,579 -0.05(-0.68%)
May 16, 2011 7.430 7.550 7.180 7.300 360,558 -0.17(-2.28%)
May 13, 2011 7.780 7.810 7.430 7.470 178,133 -0.29(-3.74%)
May 12, 2011 7.440 7.760 7.380 7.760 259,141 +0.23(+3.05%)
May 11, 2011 7.540 7.650 7.460 7.530 213,061 -0.08(-1.05%)
May 10, 2011 7.440 7.650 7.360 7.610 261,530 +0.18(+2.42%)
May 09, 2011 7.300 7.490 7.300 7.430 191,041 +0.12(+1.64%)
May 06, 2011 7.320 7.410 7.280 7.310 274,129 +0.06(+0.83%)
May 05, 2011 7.100 7.530 7.050 7.250 336,804 +0.07(+0.97%)
May 04, 2011 7.690 7.870 7.170 7.180 425,611 -0.49(-6.39%)
May 03, 2011 7.630 7.790 7.541 7.670 304,250 +0.03(+0.39%)
May 02, 2011 7.670 7.790 7.525 7.640 267,897 -0.05(-0.65%)
Apr 29, 2011 7.880 7.890 7.660 7.690 406,974 -0.13(-1.66%)
Apr 28, 2011 7.890 7.890 7.706 7.820 472,002 +0.03(+0.39%)
Apr 27, 2011 7.630 7.790 7.590 7.790 410,340 +0.18(+2.37%)
Apr 26, 2011 7.660 7.790 7.540 7.610 332,971 +0.02(+0.20%)
Apr 25, 2011 7.640 7.695 7.540 7.595 349,185 -0.11(-1.36%)
Apr 21, 2011 7.860 7.860 7.610 7.700 374,492 -0.06(-0.77%)
Apr 20, 2011 7.630 7.890 7.600 7.760 375,455 +0.24(+3.19%)
Apr 19, 2011 7.840 7.840 7.500 7.520 351,309 -0.24(-3.09%)
Apr 18, 2011 7.620 7.850 7.410 7.760 350,012 -0.03(-0.39%)
Apr 15, 2011 7.720 7.830 7.534 7.790 363,882 +0.02(+0.26%)
Apr 14, 2011 7.630 7.790 7.510 7.770 262,664 +0.08(+1.04%)
Apr 13, 2011 7.880 7.940 7.660 7.690 239,890 -0.10(-1.28%)
Apr 12, 2011 7.840 7.940 7.640 7.790 374,933 -0.12(-1.52%)
Apr 11, 2011 8.130 8.170 7.880 7.910 249,909 -0.26(-3.18%)
Apr 08, 2011 8.210 8.220 8.030 8.170 381,567 +0.05(+0.62%)
Apr 07, 2011 8.290 8.290 8.040 8.120 435,951 -0.18(-2.17%)
Apr 06, 2011 8.110 8.500 8.110 8.300 884,694 +0.28(+3.49%)
Apr 05, 2011 7.580 8.140 7.550 8.020 897,148 +0.79(+10.93%)
Apr 04, 2011 7.580 7.580 7.200 7.230 295,293 -0.29(-3.86%)
Apr 01, 2011 7.610 7.778 7.480 7.520 372,660 -0.07(-0.92%)
Mar 31, 2011 7.510 7.680 7.460 7.590 304,217 +0.09(+1.20%)
Mar 30, 2011 7.500 7.600 7.260 7.500 432,683 +0.27(+3.73%)
Mar 29, 2011 6.840 7.280 6.770 7.230 389,858 +0.41(+6.01%)
Mar 28, 2011 6.850 6.855 6.760 6.820 131,635 +0.03(+0.44%)
Mar 25, 2011 6.730 6.880 6.610 6.790 218,203 +0.10(+1.49%)
Mar 24, 2011 6.660 6.690 6.490 6.690 272,220 +0.07(+1.06%)
Mar 23, 2011 6.540 6.650 6.440 6.620 168,027 +0.04(+0.61%)
Mar 22, 2011 6.790 6.790 6.520 6.580 207,740 -0.18(-2.66%)
Mar 21, 2011 6.770 6.850 6.700 6.760 125,629 +0.07(+1.05%)
Mar 18, 2011 6.710 6.820 6.600 6.690 258,283 +0.13(+1.98%)
Mar 17, 2011 6.580 6.730 6.420 6.560 278,458 +0.09(+1.39%)
Mar 16, 2011 6.770 6.840 6.470 6.470 423,914 -0.33(-4.85%)
Mar 15, 2011 6.500 6.845 6.410 6.800 350,559 +0.25(+3.82%)
Mar 14, 2011 6.720 6.779 6.500 6.550 338,582 -0.29(-4.24%)
Mar 11, 2011 6.840 6.990 6.830 6.840 203,419 -0.03(-0.44%)
Mar 10, 2011 7.000 7.040 6.750 6.870 370,497 -0.23(-3.24%)
Mar 09, 2011 7.010 7.190 6.900 7.100 295,858 +0.08(+1.14%)
Mar 08, 2011 6.710 7.100 6.660 7.020 381,859 +0.33(+4.93%)
Mar 07, 2011 6.990 6.990 6.570 6.690 221,438 -0.25(-3.60%)
Mar 04, 2011 6.970 6.990 6.820 6.940 413,318 -0.06(-0.86%)
Mar 03, 2011 6.660 7.050 6.660 7.000 505,760 +0.43(+6.54%)
Mar 02, 2011 6.570 6.780 6.510 6.570 773,440 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.