Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.90 +1.47 (+2.75%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.289 4.373 4.192 4.373 28,045 +0.18(+4.20%)
May 28, 2009 4.168 4.316 4.068 4.196 33,753 -0.11(-2.60%)
May 27, 2009 4.308 4.308 4.308 4.308 4,646 +0.19(+4.62%)
May 26, 2009 3.643 4.320 3.606 4.118 50,886 +0.03(+0.75%)
May 22, 2009 4.001 4.126 4.001 4.087 4,289 -0.04(-0.95%)
May 21, 2009 3.975 4.127 3.975 4.126 5,719 -0.33(-7.47%)
May 20, 2009 4.269 4.467 4.269 4.459 7,524 +0.24(+5.56%)
May 19, 2009 4.280 4.280 4.199 4.224 8,936 -0.08(-1.95%)
May 18, 2009 4.307 4.336 4.280 4.308 24,091 -0.01(-0.32%)
May 15, 2009 4.057 4.398 4.057 4.322 28,381 +0.04(+0.85%)
May 14, 2009 4.826 4.826 3.975 4.286 78,187 -0.43(-9.13%)
May 13, 2009 4.138 4.725 4.138 4.717 22,429 +0.37(+8.56%)
May 12, 2009 4.224 4.476 4.224 4.345 11,713 +0.12(+2.85%)
May 11, 2009 4.224 4.226 4.224 4.224 1,787 -0.04(-0.98%)
May 08, 2009 4.194 4.266 4.095 4.266 17,178 +0.21(+5.17%)
May 07, 2009 4.126 4.126 3.721 4.057 9,997 +0.00(+0.00%)
May 06, 2009 3.889 4.057 3.889 4.057 13,554 +0.19(+4.92%)
May 05, 2009 3.841 4.059 3.841 3.866 5,719 +0.08(+2.07%)
May 04, 2009 3.788 3.788 3.788 3.788 357 +0.01(+0.30%)
May 01, 2009 3.705 3.777 3.705 3.777 11,427 +0.14(+3.85%)
Apr 30, 2009 3.682 3.707 3.637 3.637 15,913 -0.06(-1.52%)
Apr 29, 2009 3.468 3.693 3.458 3.693 12,971 +0.21(+5.98%)
Apr 28, 2009 3.356 3.484 3.354 3.484 9,647 +0.41(+13.23%)
Apr 27, 2009 3.077 3.077 3.077 3.077 357 +0.00(+0.00%)
Apr 24, 2009 3.167 3.217 2.826 3.077 22,794 +0.22(+7.84%)
Apr 22, 2009 2.798 2.854 2.854 2.854 1,072 +0.03(+0.99%)
Apr 21, 2009 2.826 2.826 2.826 2.826 1,072 +0.03(+1.00%)
Apr 20, 2009 2.641 2.798 2.641 2.798 21,954 +0.20(+7.53%)
Apr 17, 2009 2.630 2.630 2.602 2.602 17,872 +0.03(+0.98%)
Apr 16, 2009 2.630 2.630 2.577 2.577 18,837 +0.00(+0.00%)
Apr 15, 2009 2.598 2.598 2.577 2.577 4,289 -0.01(-0.38%)
Apr 14, 2009 2.518 2.586 2.518 2.586 23,234 +0.09(+3.64%)
Apr 13, 2009 2.518 2.591 2.484 2.495 32,102 -0.05(-1.98%)
Apr 09, 2009 2.518 2.585 2.518 2.546 10,980 +0.03(+1.11%)
Apr 08, 2009 2.551 2.551 2.518 2.518 3,574 -0.03(-1.10%)
Apr 07, 2009 2.532 2.546 2.532 2.546 1,429 +0.05(+1.90%)
Apr 06, 2009 2.515 2.602 2.451 2.498 9,876 +0.06(+2.64%)
Apr 03, 2009 2.381 2.518 2.378 2.434 9,969 +0.06(+2.35%)
Apr 02, 2009 2.652 3.006 2.378 2.378 26,451 -0.20(-7.61%)
Apr 01, 2009 3.184 3.184 2.523 2.574 18,580 -0.35(-11.96%)
Mar 31, 2009 3.142 3.142 2.924 2.924 25,711 +0.13(+4.50%)
Mar 30, 2009 3.357 3.489 2.798 2.798 7,971 -0.57(-16.94%)
Mar 26, 2009 3.435 3.435 3.368 3.368 4,146 -0.07(-1.95%)
Mar 25, 2009 3.329 3.690 3.301 3.435 63,432 +0.01(+0.24%)
Mar 23, 2009 3.427 3.427 3.427 3.427 0 +0.49(+16.67%)
Mar 20, 2009 2.938 2.938 2.938 2.938 714 +0.03(+0.96%)
Mar 19, 2009 2.805 2.910 2.805 2.910 3,663 +0.04(+1.46%)
Mar 18, 2009 2.742 2.868 2.742 2.868 3,217 +0.12(+4.54%)
Mar 17, 2009 2.448 2.753 2.098 2.743 14,165 +0.42(+17.99%)
Mar 16, 2009 2.238 2.325 2.238 2.325 16,442 +0.14(+6.54%)
Mar 13, 2009 2.084 2.238 1.958 2.182 11,456 +0.19(+9.40%)
Mar 12, 2009 1.944 1.995 1.944 1.995 7,009 +0.05(+2.59%)
Mar 11, 2009 2.151 2.151 1.888 1.944 5,897 +0.10(+5.54%)
Mar 10, 2009 2.210 2.305 1.842 1.842 45,863 -0.39(-17.48%)
Mar 09, 2009 1.986 2.232 1.986 2.232 1,429 +0.15(+7.26%)
Mar 06, 2009 1.964 2.179 1.600 2.081 76,289 -0.07(-3.38%)
Mar 05, 2009 2.031 2.154 2.031 2.154 5,182 +0.06(+2.67%)
Mar 04, 2009 2.101 2.140 2.098 2.098 50,321 -0.14(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.