Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp Units (NQ: LEGOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.26 11.35 11.21 11.26 6,883 -0.05(-0.44%)
May 27, 2021 11.02 11.36 11.02 11.31 355,134 +0.19(+1.75%)
May 26, 2021 10.96 11.16 10.96 11.12 86,206 +0.15(+1.33%)
May 25, 2021 11.03 11.32 10.87 10.97 1,636,391 +0.65(+6.30%)
May 24, 2021 10.23 10.35 10.23 10.32 95,111 +0.20(+1.98%)
May 21, 2021 10.16 10.16 10.11 10.12 14,180 -0.07(-0.67%)
May 20, 2021 10.18 10.20 10.17 10.19 5,757 -0.01(-0.11%)
May 19, 2021 10.22 10.23 10.20 10.20 6,357 -0.02(-0.20%)
May 18, 2021 10.21 10.24 10.21 10.22 24,526 +0.00(+0.00%)
May 17, 2021 10.21 10.25 10.21 10.22 37,915 -0.03(-0.29%)
May 14, 2021 10.19 10.27 10.19 10.25 50,055 +0.00(+0.00%)
May 13, 2021 10.22 10.25 10.21 10.25 42,816 +0.03(+0.29%)
May 12, 2021 10.23 10.25 10.22 10.22 31,565 -0.01(-0.10%)
May 11, 2021 10.24 10.25 10.20 10.23 287,779 -0.01(-0.10%)
May 10, 2021 10.24 10.26 10.24 10.24 5,644 -0.05(-0.49%)
May 07, 2021 10.26 10.29 10.25 10.29 3,446 +0.02(+0.19%)
May 06, 2021 10.23 10.32 10.23 10.27 76,503 -0.01(-0.10%)
May 05, 2021 10.22 10.31 10.17 10.28 54,218 +0.00(+0.00%)
May 04, 2021 10.24 10.29 10.22 10.28 46,856 +0.03(+0.29%)
May 03, 2021 10.27 10.27 10.22 10.25 18,987 +0.02(+0.16%)
Apr 30, 2021 10.21 10.25 10.21 10.23 143,000 +0.01(+0.14%)
Apr 29, 2021 10.22 10.26 10.21 10.22 36,087 +0.00(+0.00%)
Apr 28, 2021 10.21 10.25 10.21 10.22 103,160 -0.02(-0.18%)
Apr 27, 2021 10.22 10.24 10.22 10.24 20,976 +0.02(+0.18%)
Apr 26, 2021 10.22 10.27 10.21 10.22 110,287 -0.02(-0.20%)
Apr 23, 2021 10.22 10.25 10.21 10.24 4,100 +0.04(+0.44%)
Apr 22, 2021 10.25 10.25 10.18 10.20 23,305 -0.03(-0.24%)
Apr 21, 2021 10.20 10.22 10.17 10.22 7,886 -0.03(-0.29%)
Apr 20, 2021 10.27 10.32 10.20 10.25 37,733 -0.05(-0.49%)
Apr 19, 2021 10.29 10.34 10.27 10.30 44,542 -0.01(-0.10%)
Apr 16, 2021 10.31 10.35 10.28 10.31 110,100 -0.03(-0.29%)
Apr 15, 2021 10.28 10.35 10.28 10.34 16,778 +0.02(+0.19%)
Apr 14, 2021 10.30 10.34 10.30 10.32 10,721 +0.00(+0.00%)
Apr 13, 2021 10.30 10.35 10.29 10.32 20,783 -0.03(-0.29%)
Apr 12, 2021 10.32 10.35 10.29 10.35 28,810 -0.02(-0.19%)
Apr 09, 2021 10.31 10.38 10.31 10.37 12,900 +0.00(+0.00%)
Apr 08, 2021 10.31 10.38 10.29 10.37 13,296 +0.06(+0.58%)
Apr 07, 2021 10.22 10.33 10.22 10.31 95,413 +0.09(+0.88%)
Apr 06, 2021 10.19 10.26 10.19 10.22 8,418 -0.03(-0.29%)
Apr 05, 2021 10.21 10.25 10.20 10.25 27,358 +0.02(+0.20%)
Apr 01, 2021 10.15 10.28 10.15 10.23 86,200 +0.10(+0.99%)
Mar 31, 2021 10.04 10.17 10.04 10.13 71,900 +0.00(+0.00%)
Mar 30, 2021 10.10 10.15 10.05 10.13 104,194 +0.01(+0.13%)
Mar 29, 2021 10.10 10.15 10.06 10.12 10,028 +0.06(+0.56%)
Mar 26, 2021 10.10 10.15 10.04 10.06 89,700 -0.02(-0.17%)
Mar 25, 2021 9.990 10.10 9.960 10.08 45,373 +0.03(+0.27%)
Mar 24, 2021 10.22 10.22 10.05 10.05 347,717 -0.10(-0.99%)
Mar 23, 2021 10.21 10.25 10.14 10.15 128,498 -0.06(-0.59%)
Mar 22, 2021 10.24 10.30 10.21 10.21 104,423 -0.03(-0.29%)
Mar 19, 2021 10.22 10.25 10.20 10.24 31,400 +0.00(+0.00%)
Mar 18, 2021 10.26 10.27 10.23 10.24 87,308 -0.03(-0.29%)
Mar 17, 2021 10.30 10.30 10.20 10.27 13,033 -0.03(-0.29%)
Mar 16, 2021 10.27 10.34 10.23 10.30 29,358 -0.07(-0.68%)
Mar 15, 2021 10.30 10.39 10.25 10.37 265,610 +0.00(+0.00%)
Mar 12, 2021 10.37 10.41 10.35 10.37 200,500 -0.01(-0.10%)
Mar 11, 2021 10.41 10.42 10.33 10.38 104,617 -0.04(-0.38%)
Mar 10, 2021 10.44 10.45 10.33 10.42 150,490 +0.02(+0.19%)
Mar 09, 2021 10.35 10.48 10.35 10.40 261,093 +0.05(+0.48%)
Mar 08, 2021 10.36 10.49 10.28 10.35 342,466 +0.05(+0.49%)
Mar 05, 2021 10.19 10.36 10.18 10.30 693,600 +0.11(+1.08%)
Mar 04, 2021 10.07 10.22 10.03 10.19 1,520,764 +0.15(+1.49%)
Mar 03, 2021 10.18 10.19 9.980 10.04 493,014 -0.09(-0.89%)
Mar 02, 2021 10.27 10.29 10.10 10.13 259,067 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.