Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp V Cl A (NQ: CFV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.630 9.670 9.600 9.670 2,594 -0.01(-0.10%)
May 27, 2021 9.655 9.690 9.615 9.680 19,371 -0.02(-0.21%)
May 26, 2021 9.700 9.790 9.700 9.700 1,000 -0.09(-0.92%)
May 21, 2021 9.790 9.790 9.790 8 +0.03(+0.31%)
May 20, 2021 9.760 9.760 9.760 9.760 636 +0.09(+0.93%)
May 19, 2021 9.670 9.670 9.670 9.670 88,837 -0.08(-0.82%)
May 18, 2021 9.750 9.750 9.750 9.750 9,000 -0.05(-0.51%)
May 17, 2021 9.745 9.800 9.745 9.800 5,238 +0.00(+0.00%)
May 14, 2021 9.790 9.800 9.790 9.800 2,758 -0.02(-0.20%)
May 13, 2021 9.820 9.820 9.820 9.820 358 -0.03(-0.30%)
May 12, 2021 9.860 9.900 9.830 9.850 123,200 -0.01(-0.10%)
May 11, 2021 9.810 9.950 9.810 9.860 1,202 +0.03(+0.31%)
May 10, 2021 9.830 9.840 9.820 9.830 8,002 +0.01(+0.10%)
May 07, 2021 9.800 9.950 9.750 9.820 21,208 -0.02(-0.20%)
May 06, 2021 9.810 9.940 9.800 9.840 252,128 +0.03(+0.31%)
May 05, 2021 9.760 9.820 9.760 9.810 3,861 +0.05(+0.51%)
May 04, 2021 9.820 9.830 9.760 9.760 5,600 -0.14(-1.41%)
May 03, 2021 9.830 9.900 9.830 9.900 6,002 +0.05(+0.51%)
Apr 30, 2021 9.780 9.980 9.780 9.850 38,500 +0.01(+0.10%)
Apr 29, 2021 9.800 9.840 9.780 9.840 33,667 +0.04(+0.41%)
Apr 28, 2021 9.790 9.800 9.760 9.800 15,898 +0.01(+0.10%)
Apr 27, 2021 9.800 9.800 9.790 9.790 2,360 -0.01(-0.10%)
Apr 22, 2021 9.800 9.800 9.800 0 -0.70(-6.67%)
Apr 20, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 19, 2021 10.50 10.50 10.50 1 +0.00(+0.00%)
Apr 15, 2021 10.50 10.50 10.50 0 +0.63(+6.38%)
Apr 14, 2021 9.990 10.00 9.870 9.870 25,114 -0.10(-1.00%)
Apr 13, 2021 9.970 9.970 9.970 9.970 434 +0.07(+0.71%)
Apr 12, 2021 9.890 9.900 9.850 9.900 13,467 +0.02(+0.20%)
Apr 09, 2021 9.900 9.960 9.770 9.880 100,900 +0.08(+0.82%)
Apr 08, 2021 9.771 9.800 9.771 9.800 11,101 +0.11(+1.16%)
Apr 07, 2021 9.687 9.687 9.687 9.687 120 -0.26(-2.64%)
Apr 06, 2021 9.900 9.950 9.900 9.950 10,100 +0.09(+0.89%)
Apr 05, 2021 9.862 9.862 9.862 6 +0.00(+0.00%)
Apr 01, 2021 9.862 9.862 9.862 6 +0.00(+0.00%)
Mar 30, 2021 9.862 9.862 9.862 0 -0.04(-0.38%)
Mar 29, 2021 9.900 9.900 9.900 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.