Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Acquisition Corp (NQ: JAQC )

10.34 UNCHANGED
Last Price Updated: 3:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.650 9.665 9.650 9.665 139,197 +0.00(+0.05%)
May 27, 2022 9.660 9.660 9.660 9.660 23,868 +0.01(+0.10%)
May 19, 2022 9.650 17 +0.02(+0.21%)
May 18, 2022 9.630 9.630 9.630 9.630 3,000 -0.03(-0.31%)
May 11, 2022 9.660 5 -0.04(-0.37%)
May 06, 2022 9.696 40 +0.00(+0.01%)
May 05, 2022 9.695 9.695 9.695 9.695 1,583 +0.02(+0.15%)
May 04, 2022 9.690 9.690 9.680 9.680 1,901 +0.00(+0.03%)
May 03, 2022 9.680 9.680 9.670 9.678 5,638 -0.02(-0.18%)
May 02, 2022 9.695 9.695 9.695 9.695 579 -0.00(-0.01%)
Apr 29, 2022 9.700 9.700 9.695 9.696 11,401 +0.01(+0.06%)
Apr 28, 2022 9.690 9.690 9.690 9.690 150 -0.01(-0.10%)
Apr 27, 2022 9.700 9.700 9.690 9.700 17,025 +0.00(+0.05%)
Apr 26, 2022 9.695 9.695 9.695 9.695 200 -0.05(-0.56%)
Apr 25, 2022 9.750 9.750 9.750 9.750 417 +0.05(+0.57%)
Apr 22, 2022 9.685 9.695 9.685 9.695 582 +0.01(+0.05%)
Apr 21, 2022 9.660 9.690 9.650 9.690 81,930 +0.02(+0.21%)
Apr 20, 2022 9.670 9.680 9.670 9.670 20,888 +0.02(+0.21%)
Apr 19, 2022 9.680 9.690 9.650 9.650 104,758 +0.00(+0.00%)
Apr 14, 2022 9.650 6 +0.00(+0.00%)
Apr 13, 2022 9.650 9.650 9.650 9.650 375,060 +0.00(+0.00%)
Apr 12, 2022 9.650 9.675 9.650 9.650 10,565 +0.00(+0.00%)
Apr 11, 2022 9.650 9.650 9.650 9.650 1,048 -0.03(-0.26%)
Apr 08, 2022 9.675 9.675 9.675 9.675 101 -0.00(-0.05%)
Apr 07, 2022 9.710 9.710 9.670 9.680 831 +0.00(+0.00%)
Apr 06, 2022 9.640 9.680 9.640 9.680 55,725 +0.04(+0.36%)
Apr 05, 2022 9.640 9.645 9.640 9.645 1,004 +0.00(+0.05%)
Apr 04, 2022 9.630 9.640 9.630 9.640 6,063 +0.01(+0.05%)
Apr 01, 2022 9.635 9.635 9.635 9.635 185 +0.00(+0.05%)
Mar 31, 2022 9.630 9.630 9.630 9.630 300 -0.00(-0.05%)
Mar 29, 2022 9.635 0 -0.02(-0.16%)
Mar 25, 2022 9.650 26 +0.00(+0.00%)
Mar 24, 2022 9.640 9.650 9.630 9.650 15,700 +0.01(+0.10%)
Mar 22, 2022 9.640 3 +0.02(+0.21%)
Mar 15, 2022 9.620 82 +0.00(+0.00%)
Mar 10, 2022 9.620 0 +0.00(+0.05%)
Mar 09, 2022 9.615 9.615 9.615 9.615 230 +0.01(+0.05%)
Mar 07, 2022 9.610 19 -0.01(-0.05%)
Mar 03, 2022 9.615 56 +0.01(+0.05%)
Mar 02, 2022 9.610 9.620 9.600 9.610 68,359 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.