Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.130 8.440 7.840 7.940 15,334,433 +0.11(+1.40%)
May 27, 2022 7.310 7.895 7.230 7.830 7,390,241 +0.44(+5.95%)
May 26, 2022 7.150 7.455 7.140 7.390 7,404,121 +0.29(+4.08%)
May 25, 2022 6.760 7.170 6.740 7.100 10,092,640 +0.36(+5.34%)
May 24, 2022 6.800 6.956 6.645 6.740 9,071,726 -0.20(-2.88%)
May 23, 2022 6.590 6.970 6.530 6.940 9,813,281 +0.42(+6.44%)
May 20, 2022 6.980 7.020 6.370 6.520 22,768,704 -0.41(-5.92%)
May 19, 2022 7.270 7.650 6.870 6.930 28,689,016 -0.56(-7.48%)
May 18, 2022 8.000 8.000 7.335 7.490 7,028,717 -0.39(-4.95%)
May 17, 2022 7.760 8.008 7.670 7.880 7,377,033 +0.23(+3.01%)
May 16, 2022 7.470 7.790 7.420 7.650 6,928,789 +0.21(+2.82%)
May 13, 2022 7.070 7.535 7.070 7.440 11,882,558 +0.45(+6.44%)
May 12, 2022 6.990 7.110 6.715 6.990 9,629,691 -0.11(-1.55%)
May 11, 2022 7.160 7.580 7.050 7.100 8,607,795 +0.09(+1.28%)
May 10, 2022 7.200 7.340 6.730 7.010 8,038,129 +0.02(+0.29%)
May 09, 2022 7.860 7.860 6.980 6.990 11,397,296 -1.11(-13.70%)
May 06, 2022 8.030 8.345 7.810 8.100 10,782,920 +0.21(+2.66%)
May 05, 2022 8.160 8.280 7.591 7.890 10,518,525 -0.46(-5.51%)
May 04, 2022 8.220 8.360 7.860 8.350 10,695,718 +0.35(+4.37%)
May 03, 2022 7.620 8.095 7.620 8.000 8,183,148 +0.38(+4.99%)
May 02, 2022 7.590 7.760 7.260 7.620 11,172,007 -0.12(-1.55%)
Apr 29, 2022 8.100 8.250 7.640 7.740 8,243,086 -0.36(-4.44%)
Apr 28, 2022 7.900 8.260 7.610 8.100 8,402,382 +0.19(+2.40%)
Apr 27, 2022 7.830 7.975 7.605 7.910 9,264,150 +0.12(+1.54%)
Apr 26, 2022 8.030 8.170 7.780 7.790 8,861,627 -0.18(-2.26%)
Apr 25, 2022 7.910 8.070 7.530 7.970 10,084,736 -0.27(-3.28%)
Apr 22, 2022 8.750 8.840 8.150 8.240 9,764,747 -0.54(-6.15%)
Apr 21, 2022 9.360 9.430 8.740 8.780 9,811,836 -0.48(-5.18%)
Apr 20, 2022 9.010 9.300 8.790 9.260 11,062,045 +0.37(+4.16%)
Apr 19, 2022 9.100 9.115 8.844 8.890 7,344,176 -0.32(-3.47%)
Apr 18, 2022 9.520 9.580 9.130 9.210 11,018,566 -0.19(-2.02%)
Apr 14, 2022 9.220 9.500 9.170 9.400 9,694,506 +0.16(+1.73%)
Apr 13, 2022 9.190 9.360 8.945 9.240 8,498,762 +0.22(+2.44%)
Apr 12, 2022 9.100 9.350 8.985 9.020 8,913,043 +0.05(+0.56%)
Apr 11, 2022 9.280 9.340 8.810 8.970 12,047,214 -0.45(-4.78%)
Apr 08, 2022 9.000 9.550 9.000 9.420 12,327,624 +0.45(+5.02%)
Apr 07, 2022 8.820 9.150 8.595 8.970 12,660,338 +0.46(+5.41%)
Apr 06, 2022 8.840 8.950 8.450 8.510 8,074,634 -0.16(-1.85%)
Apr 05, 2022 8.970 9.075 8.630 8.670 7,344,071 -0.26(-2.91%)
Apr 04, 2022 8.930 9.195 8.770 8.930 9,389,418 +0.15(+1.71%)
Apr 01, 2022 8.300 9.150 8.270 8.780 20,816,432 +0.71(+8.80%)
Mar 31, 2022 8.250 8.467 8.050 8.070 9,460,168 -0.33(-3.93%)
Mar 30, 2022 8.580 8.820 8.360 8.400 8,081,271 -0.07(-0.83%)
Mar 29, 2022 8.170 8.470 7.910 8.470 9,020,784 +0.20(+2.42%)
Mar 28, 2022 8.360 8.460 8.170 8.270 10,324,903 -0.38(-4.39%)
Mar 25, 2022 8.100 8.765 8.100 8.650 14,971,358 +0.42(+5.10%)
Mar 24, 2022 8.150 8.360 8.110 8.230 7,367,255 +0.00(+0.00%)
Mar 23, 2022 8.230 8.300 8.025 8.230 8,390,241 +0.22(+2.75%)
Mar 22, 2022 8.170 8.220 7.927 8.010 5,792,329 -0.16(-1.96%)
Mar 21, 2022 8.140 8.267 8.000 8.170 7,032,385 +0.23(+2.90%)
Mar 18, 2022 7.810 7.970 7.710 7.940 12,854,350 +0.04(+0.51%)
Mar 17, 2022 7.820 8.070 7.810 7.900 8,009,615 +0.29(+3.81%)
Mar 16, 2022 7.620 7.770 7.440 7.610 7,589,546 -0.02(-0.26%)
Mar 15, 2022 7.190 7.695 7.110 7.630 10,627,341 +0.03(+0.39%)
Mar 14, 2022 7.920 7.920 7.350 7.600 12,411,666 -0.41(-5.12%)
Mar 11, 2022 8.200 8.290 7.920 8.010 8,702,120 -0.36(-4.30%)
Mar 10, 2022 8.500 8.670 8.270 8.370 10,068,882 -0.08(-0.95%)
Mar 09, 2022 8.160 8.460 7.960 8.450 16,831,532 -0.01(-0.12%)
Mar 08, 2022 9.000 9.300 8.400 8.460 23,345,640 -0.38(-4.30%)
Mar 07, 2022 8.760 9.240 8.425 8.840 19,231,252 +0.26(+3.03%)
Mar 04, 2022 8.460 8.660 8.310 8.580 15,260,820 +0.19(+2.26%)
Mar 03, 2022 8.290 8.540 8.120 8.390 14,892,330 -0.21(-2.44%)
Mar 02, 2022 8.930 9.010 8.520 8.600 14,779,369 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.