Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

29.38 +0.14 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.284 9.527 9.081 9.522 133,182 +0.30(+3.27%)
May 28, 2009 9.174 9.412 8.965 9.220 143,095 +0.18(+1.99%)
May 27, 2009 9.603 9.956 8.988 9.041 187,117 -0.66(-6.81%)
May 26, 2009 8.780 9.707 8.780 9.701 180,890 +0.86(+9.70%)
May 22, 2009 9.267 9.346 8.832 8.844 77,699 -0.32(-3.54%)
May 21, 2009 8.983 9.255 8.820 9.168 173,548 +0.07(+0.76%)
May 20, 2009 9.701 9.997 8.994 9.099 207,696 -0.48(-5.02%)
May 19, 2009 10.35 10.43 9.562 9.580 129,300 -0.76(-7.34%)
May 18, 2009 9.927 10.37 9.892 10.34 126,109 +0.60(+6.13%)
May 15, 2009 10.04 10.24 9.597 9.742 122,950 -0.31(-3.06%)
May 14, 2009 9.782 10.33 9.713 10.05 151,402 +0.34(+3.52%)
May 13, 2009 10.31 10.41 9.707 9.707 158,144 -0.77(-7.36%)
May 12, 2009 10.89 11.13 10.32 10.48 103,725 -0.36(-3.32%)
May 11, 2009 11.23 11.41 10.73 10.84 146,160 -0.71(-6.12%)
May 08, 2009 11.06 11.73 11.02 11.54 148,379 +0.66(+6.07%)
May 07, 2009 11.62 11.95 10.70 10.88 118,475 -0.53(-4.67%)
May 06, 2009 11.38 11.52 10.95 11.42 153,112 +0.23(+2.02%)
May 05, 2009 11.63 11.63 11.06 11.19 133,418 -0.61(-5.20%)
May 04, 2009 11.38 11.81 11.29 11.80 127,134 +0.59(+5.27%)
May 01, 2009 11.53 11.80 11.09 11.21 101,594 -0.31(-2.71%)
Apr 30, 2009 12.23 12.55 11.53 11.53 166,042 -0.54(-4.47%)
Apr 29, 2009 11.60 12.13 11.32 12.07 166,257 +0.62(+5.42%)
Apr 28, 2009 11.50 11.78 11.09 11.45 168,217 +0.21(+1.91%)
Apr 27, 2009 11.31 11.49 11.02 11.23 233,543 -0.32(-2.81%)
Apr 24, 2009 11.63 11.80 11.20 11.56 336,934 +0.03(+0.30%)
Apr 23, 2009 12.91 12.91 11.05 11.52 428,324 -1.61(-12.23%)
Apr 22, 2009 13.28 13.91 13.01 13.13 129,419 -0.46(-3.37%)
Apr 21, 2009 12.52 13.69 12.34 13.58 161,564 +1.04(+8.27%)
Apr 20, 2009 13.38 13.76 12.54 12.55 178,752 -1.25(-9.03%)
Apr 17, 2009 13.56 13.98 13.15 13.79 153,828 +0.28(+2.10%)
Apr 16, 2009 13.45 13.65 12.71 13.51 114,619 +0.20(+1.48%)
Apr 15, 2009 12.77 13.36 12.47 13.31 103,884 +0.48(+3.70%)
Apr 14, 2009 13.77 13.94 12.82 12.84 112,117 -1.26(-8.96%)
Apr 13, 2009 13.54 14.14 12.82 14.10 177,915 +0.31(+2.27%)
Apr 09, 2009 13.02 13.81 12.75 13.79 166,604 +1.15(+9.08%)
Apr 08, 2009 12.58 12.78 12.23 12.64 115,192 +0.05(+0.41%)
Apr 07, 2009 13.14 13.60 12.57 12.59 179,197 -0.82(-6.10%)
Apr 06, 2009 13.69 13.77 13.13 13.40 115,209 -0.46(-3.34%)
Apr 03, 2009 13.37 13.87 13.34 13.87 81,055 +0.21(+1.53%)
Apr 02, 2009 13.91 13.94 13.14 13.66 331,421 +0.03(+0.26%)
Apr 01, 2009 12.98 13.73 12.71 13.62 143,459 +0.39(+2.98%)
Mar 31, 2009 12.89 13.50 12.87 13.23 176,828 +0.57(+4.48%)
Mar 30, 2009 12.78 12.91 12.38 12.66 126,832 -1.08(-7.84%)
Mar 26, 2009 13.62 13.76 13.19 13.74 179,708 +0.32(+2.42%)
Mar 25, 2009 12.86 13.51 12.26 13.42 216,985 +0.72(+5.71%)
Mar 24, 2009 13.49 13.91 12.66 12.69 146,716 -1.08(-7.87%)
Mar 23, 2009 12.81 13.91 12.34 13.78 209,403 +1.80(+15.05%)
Mar 20, 2009 12.37 12.52 11.94 11.97 607,470 +0.31(+2.63%)
Mar 19, 2009 11.98 12.11 11.38 11.67 141,449 -0.15(-1.28%)
Mar 18, 2009 10.90 11.86 10.56 11.82 190,736 +0.89(+8.11%)
Mar 17, 2009 10.15 10.94 10.15 10.93 120,322 +0.80(+7.90%)
Mar 16, 2009 10.54 10.84 9.991 10.13 105,832 -0.26(-2.51%)
Mar 13, 2009 10.59 10.67 10.25 10.39 78,821 -0.10(-0.99%)
Mar 12, 2009 9.081 10.61 9.081 10.50 216,892 +1.41(+15.57%)
Mar 11, 2009 9.394 9.770 9.070 9.081 113,133 -0.10(-1.14%)
Mar 10, 2009 8.143 9.220 8.143 9.186 159,701 +1.36(+17.31%)
Mar 09, 2009 7.842 8.143 7.665 7.830 167,099 -0.14(-1.72%)
Mar 06, 2009 8.246 8.383 7.813 7.967 229,366 -0.19(-2.30%)
Mar 05, 2009 9.111 9.299 8.092 8.155 180,157 -1.22(-13.00%)
Mar 04, 2009 9.601 9.715 9.117 9.373 147,706 -0.47(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.