Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0500 160,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 21, 2019 0.0600 0.0600 0.0600 207 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0600 0.0500 0.0600 90,344 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2019 0.0500 0.0600 0.0500 0.0500 157,900 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 516,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 356,800 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 20,560 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 364,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 123,000 -0.01(-16.67%)
Mar 18, 2019 0.0500 0.0600 0.0500 0.0600 138,000 +0.01(+20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 391,099 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0600 0.0500 0.0500 647,100 -0.01(-16.67%)
Mar 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0700 0.0500 0.0600 4,549,839 +0.01(+20.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.