Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 64,000 +0.01(+33.33%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.01(+33.33%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 503,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0300 0.0300 17,000 -0.01(-25.00%)
May 05, 2020 0.0300 0.0400 0.0300 0.0400 1,512,000 +0.01(+33.33%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 29,289 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 514,000 -0.01(-25.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0400 0.0300 0.0400 61,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0300 195,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0400 0.0300 0.0400 23,599 +0.01(+33.33%)
Apr 01, 2020 0.0300 0.0400 0.0300 0.0300 753,395 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,111,000 +0.01(+50.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 200,014 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0200 0.0200 1,228,900 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0200 40,000 -0.01(-33.33%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 1,117 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 1,408,500 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.