Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.590 2.680 2.580 2.590 263,177 -0.01(-0.38%)
May 20, 2011 2.570 2.640 2.510 2.600 322,656 +0.05(+1.96%)
May 19, 2011 2.580 2.610 2.550 2.550 71,596 -0.06(-2.30%)
May 18, 2011 2.530 2.660 2.530 2.610 275,626 +0.11(+4.40%)
May 17, 2011 2.510 2.600 2.500 2.500 222,795 -0.03(-1.19%)
May 16, 2011 2.520 2.620 2.510 2.530 305,333 -0.02(-0.78%)
May 13, 2011 2.600 2.670 2.530 2.550 210,893 -0.05(-1.92%)
May 12, 2011 2.630 2.700 2.590 2.600 367,330 -0.06(-2.26%)
May 11, 2011 2.770 2.820 2.650 2.660 381,489 -0.12(-4.32%)
May 10, 2011 2.830 2.870 2.760 2.780 372,511 -0.02(-0.71%)
May 09, 2011 2.690 2.810 2.690 2.800 437,662 +0.13(+4.87%)
May 06, 2011 2.700 2.780 2.660 2.670 808,727 -0.03(-1.11%)
May 05, 2011 2.740 2.760 2.670 2.700 934,347 -0.05(-1.82%)
May 04, 2011 2.790 2.860 2.740 2.750 1,128,518 -0.06(-2.14%)
May 03, 2011 2.880 2.910 2.810 2.810 464,785 -0.09(-3.10%)
May 02, 2011 3.010 2.920 2.890 2.900 275,252 -0.16(-5.23%)
Apr 29, 2011 3.050 3.090 3.020 3.060 345,615 +0.02(+0.66%)
Apr 28, 2011 3.020 3.120 3.010 3.040 493,761 +0.03(+1.00%)
Apr 27, 2011 2.910 3.040 2.880 3.010 362,009 +0.09(+3.08%)
Apr 26, 2011 2.890 2.940 2.850 2.920 161,969 +0.00(+0.00%)
Apr 25, 2011 2.970 2.940 2.880 2.920 255,993 -0.04(-1.35%)
Apr 21, 2011 2.860 2.970 2.850 2.960 252,074 +0.11(+3.86%)
Apr 20, 2011 2.850 2.890 2.820 2.850 193,838 +0.01(+0.35%)
Apr 19, 2011 2.850 2.900 2.820 2.840 238,674 -0.06(-2.07%)
Apr 18, 2011 2.880 2.950 2.820 2.900 224,075 +0.02(+0.69%)
Apr 15, 2011 2.900 2.940 2.870 2.880 314,891 -0.02(-0.69%)
Apr 14, 2011 2.920 2.960 2.880 2.900 302,915 -0.04(-1.36%)
Apr 13, 2011 2.950 2.970 2.890 2.940 416,866 -0.01(-0.34%)
Apr 12, 2011 2.830 2.960 2.800 2.950 281,079 +0.09(+3.15%)
Apr 11, 2011 3.000 3.000 2.800 2.860 243,380 -0.13(-4.35%)
Apr 08, 2011 3.040 3.080 2.970 2.990 438,376 -0.01(-0.33%)
Apr 07, 2011 2.960 3.040 2.930 3.000 642,104 +0.05(+1.69%)
Apr 06, 2011 3.000 3.020 2.920 2.950 665,716 +0.00(+0.00%)
Apr 05, 2011 2.760 2.960 2.760 2.950 447,180 +0.17(+6.12%)
Apr 04, 2011 2.820 2.860 2.770 2.780 183,164 -0.01(-0.36%)
Apr 01, 2011 2.870 2.870 2.780 2.790 759,991 -0.07(-2.45%)
Mar 31, 2011 2.890 2.900 2.840 2.860 301,945 -0.02(-0.69%)
Mar 30, 2011 2.820 2.900 2.800 2.880 471,793 +0.07(+2.49%)
Mar 29, 2011 2.840 2.910 2.800 2.810 227,975 -0.05(-1.75%)
Mar 28, 2011 2.900 2.980 2.840 2.860 251,582 -0.05(-1.72%)
Mar 25, 2011 2.950 2.970 2.900 2.910 195,141 -0.03(-1.02%)
Mar 24, 2011 3.040 3.050 2.920 2.940 383,508 -0.09(-2.97%)
Mar 23, 2011 3.000 3.070 2.970 3.030 425,624 +0.02(+0.66%)
Mar 22, 2011 3.040 3.040 2.940 3.010 155,702 -0.01(-0.33%)
Mar 21, 2011 2.960 3.030 2.980 3.020 193,394 +0.07(+2.37%)
Mar 18, 2011 2.990 2.990 2.880 2.950 534,087 +0.04(+1.37%)
Mar 17, 2011 2.910 2.970 2.890 2.910 214,635 -0.02(-0.68%)
Mar 16, 2011 2.840 2.980 2.810 2.930 1,127,194 +0.06(+2.09%)
Mar 15, 2011 2.710 2.880 2.700 2.870 468,374 +0.07(+2.50%)
Mar 14, 2011 2.780 2.850 2.720 2.800 276,801 +0.04(+1.45%)
Mar 11, 2011 2.670 2.820 2.640 2.760 324,602 +0.07(+2.60%)
Mar 10, 2011 2.850 2.850 2.680 2.690 891,670 -0.18(-6.27%)
Mar 09, 2011 2.850 2.940 2.840 2.870 596,136 +0.04(+1.41%)
Mar 08, 2011 2.780 2.880 2.670 2.830 961,560 +0.07(+2.54%)
Mar 07, 2011 2.890 2.890 2.760 2.760 720,109 -0.07(-2.47%)
Mar 04, 2011 2.850 2.930 2.810 2.830 1,408,364 -0.01(-0.35%)
Mar 03, 2011 2.890 2.950 2.810 2.840 1,230,291 -0.12(-4.05%)
Mar 02, 2011 3.010 3.070 2.890 2.960 1,517,282 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.