Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6000 0.6200 0.5800 0.5800 69,673 +0.00(+0.00%)
May 29, 2014 0.5800 0.6000 0.5800 0.5800 137,892 -0.01(-1.69%)
May 28, 2014 0.5900 0.6000 0.5800 0.5900 49,150 -0.01(-1.67%)
May 27, 2014 0.6100 0.6100 0.5900 0.6000 70,216 -0.01(-1.64%)
May 26, 2014 0.6000 0.6100 0.6000 0.6100 42,193 +0.00(+0.00%)
May 23, 2014 0.6100 0.6300 0.6000 0.6100 153,125 +0.00(+0.00%)
May 22, 2014 0.6100 0.6100 0.6000 0.6100 76,934 +0.01(+1.67%)
May 21, 2014 0.6400 0.6400 0.6000 0.6000 197,657 -0.03(-4.76%)
May 20, 2014 0.6500 0.6500 0.6100 0.6300 105,210 -0.01(-1.56%)
May 16, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 15, 2014 0.6100 0.6400 0.6000 0.6400 153,345 +0.00(+0.00%)
May 14, 2014 0.6200 0.6600 0.6100 0.6400 133,860 +0.03(+4.92%)
May 13, 2014 0.6500 0.6500 0.6100 0.6100 118,776 -0.04(-6.15%)
May 12, 2014 0.6400 0.6600 0.6200 0.6500 95,625 +0.00(+0.00%)
May 09, 2014 0.6200 0.6500 0.6100 0.6500 126,806 +0.04(+6.56%)
May 08, 2014 0.6700 0.6700 0.6100 0.6100 207,600 -0.05(-7.58%)
May 07, 2014 0.6600 0.6800 0.6300 0.6600 123,037 -0.01(-1.49%)
May 06, 2014 0.6800 0.6900 0.6500 0.6700 115,778 -0.01(-1.47%)
May 05, 2014 0.7200 0.7200 0.6800 0.6800 91,260 -0.04(-5.56%)
May 02, 2014 0.7000 0.7200 0.6800 0.7200 42,100 +0.03(+4.35%)
May 01, 2014 0.6500 0.7000 0.6000 0.6900 308,911 +0.04(+6.15%)
Apr 30, 2014 0.6600 0.6800 0.6400 0.6500 267,589 -0.01(-1.52%)
Apr 29, 2014 0.7000 0.7000 0.6600 0.6600 104,734 -0.03(-4.35%)
Apr 28, 2014 0.6900 0.7600 0.6800 0.6900 106,994 -0.02(-2.82%)
Apr 25, 2014 0.7100 0.7200 0.7000 0.7100 160,500 -0.01(-1.39%)
Apr 24, 2014 0.6900 0.7200 0.6800 0.7200 142,279 +0.02(+2.86%)
Apr 23, 2014 0.7200 0.7200 0.6900 0.7000 45,750 -0.02(-2.78%)
Apr 22, 2014 0.7200 0.7200 0.7000 0.7200 83,488 +0.02(+2.86%)
Apr 21, 2014 0.7200 0.7400 0.7000 0.7000 120,738 -0.02(-2.78%)
Apr 17, 2014 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Apr 16, 2014 0.7200 0.7500 0.7000 0.7100 159,690 -0.04(-5.33%)
Apr 15, 2014 0.7500 0.7600 0.7100 0.7500 86,213 -0.02(-2.60%)
Apr 14, 2014 0.7200 0.7700 0.7100 0.7700 109,627 +0.03(+4.05%)
Apr 11, 2014 0.7800 0.7800 0.7200 0.7400 71,100 -0.03(-3.90%)
Apr 10, 2014 0.7800 0.8000 0.7700 0.7700 34,563 -0.03(-3.75%)
Apr 09, 2014 0.8000 0.8000 0.7500 0.8000 43,570 +0.00(+0.00%)
Apr 08, 2014 0.7900 0.8000 0.7700 0.8000 52,500 +0.05(+6.67%)
Apr 07, 2014 0.8000 0.8300 0.7500 0.7500 120,673 -0.04(-5.06%)
Apr 04, 2014 0.8100 0.8100 0.7600 0.7900 99,495 +0.00(+0.00%)
Apr 03, 2014 0.7300 0.7900 0.7100 0.7900 517,772 +0.10(+14.49%)
Mar 28, 2014 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Mar 27, 2014 0.7400 0.7400 0.7100 0.7100 209,313 -0.01(-1.39%)
Mar 26, 2014 0.8100 0.8100 0.7100 0.7200 342,198 -0.09(-11.11%)
Mar 25, 2014 0.8200 0.8400 0.7900 0.8100 196,533 +0.02(+2.53%)
Mar 24, 2014 0.8900 0.8900 0.7900 0.7900 399,733 -0.10(-11.24%)
Mar 21, 2014 0.8900 0.9000 0.8700 0.8900 123,958 +0.01(+1.14%)
Mar 20, 2014 0.8600 0.8900 0.8600 0.8800 97,437 +0.02(+2.33%)
Mar 19, 2014 0.8800 0.8800 0.8600 0.8600 38,366 -0.02(-2.27%)
Mar 18, 2014 0.8800 0.8900 0.8600 0.8800 161,050 +0.00(+0.00%)
Mar 17, 2014 0.8600 0.8800 0.8400 0.8800 175,070 +0.02(+2.33%)
Mar 14, 2014 0.8200 0.8600 0.8100 0.8600 134,877 +0.05(+6.17%)
Mar 13, 2014 0.8800 0.8800 0.8100 0.8100 167,549 -0.06(-6.90%)
Mar 12, 2014 0.8400 0.8700 0.8400 0.8700 371,604 +0.01(+1.16%)
Mar 11, 2014 0.8800 0.8800 0.8200 0.8600 321,282 -0.03(-3.37%)
Mar 10, 2014 0.8700 0.9300 0.8500 0.8900 501,533 +0.03(+3.49%)
Mar 07, 2014 0.8900 0.8900 0.8400 0.8600 217,094 -0.03(-3.37%)
Mar 06, 2014 0.9300 0.9300 0.8500 0.8900 424,891 -0.01(-1.11%)
Mar 05, 2014 0.7500 0.9200 0.7400 0.9000 1,444,353 +0.15(+20.00%)
Mar 04, 2014 0.7200 0.7600 0.7100 0.7500 0 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.