Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5100 0.4750 0.4950 56,597 -0.01(-1.00%)
May 30, 2022 0.5000 0.5000 0.5000 0.5000 3,671 +0.01(+2.04%)
May 27, 2022 0.4700 0.4900 0.4700 0.4900 2,750 +0.02(+4.26%)
May 26, 2022 0.4700 0.5300 0.4700 0.4700 64,351 +0.00(+0.00%)
May 25, 2022 0.4800 0.4950 0.4700 0.4700 54,555 -0.03(-6.00%)
May 24, 2022 0.5100 0.5100 0.4800 0.5000 76,561 -0.03(-5.66%)
May 20, 2022 0.5300 0 +0.00(+0.00%)
May 19, 2022 0.5300 0.5700 0.5300 0.5300 97,316 -0.04(-7.02%)
May 18, 2022 0.5600 0.5700 0.5500 0.5700 40,239 -0.01(-1.72%)
May 17, 2022 0.5600 0.5800 0.5500 0.5800 162,843 +0.02(+3.57%)
May 16, 2022 0.5000 0.5800 0.4850 0.5600 152,084 +0.11(+23.08%)
May 13, 2022 0.4600 0.4600 0.4500 0.4550 12,085 +0.01(+2.25%)
May 12, 2022 0.4300 0.4550 0.4300 0.4450 23,656 +0.02(+3.49%)
May 11, 2022 0.4800 0.4800 0.4300 0.4300 55,872 -0.05(-10.42%)
May 10, 2022 0.5000 0.5000 0.4550 0.4800 66,107 -0.02(-3.03%)
May 09, 2022 0.5100 0.5100 0.4900 0.4950 54,576 -0.01(-1.00%)
May 06, 2022 0.5000 0.5000 0.5000 0.5000 16,083 -0.01(-1.96%)
May 05, 2022 0.5300 0.5300 0.5100 0.5100 20,700 +0.00(+0.00%)
May 04, 2022 0.5000 0.5100 0.5000 0.5100 6,221 +0.01(+2.00%)
May 03, 2022 0.5000 0.5000 0.4800 0.5000 24,301 +0.01(+2.04%)
May 02, 2022 0.5100 0.5100 0.4800 0.4900 30,706 -0.03(-5.77%)
Apr 28, 2022 0.5200 10 +0.00(+0.00%)
Apr 27, 2022 0.5400 0.5400 0.5200 0.5200 14,491 +0.01(+1.96%)
Apr 26, 2022 0.5600 0.5600 0.5100 0.5100 8,051 -0.05(-8.93%)
Apr 25, 2022 0.5200 0.5600 0.4750 0.5600 178,895 +0.04(+7.69%)
Apr 22, 2022 0.5300 0.5300 0.5200 0.5200 26,250 -0.01(-1.89%)
Apr 21, 2022 0.5500 0.5500 0.5300 0.5300 56,323 -0.03(-5.36%)
Apr 20, 2022 0.5600 0.5600 0.5600 0.5600 8,726 +0.00(+0.00%)
Apr 19, 2022 0.5700 0.5700 0.5600 0.5600 45,442 -0.01(-1.75%)
Apr 18, 2022 0.5900 0.5900 0.5700 0.5700 22,241 -0.01(-1.72%)
Apr 14, 2022 0.5800 0 -0.02(-3.33%)
Apr 13, 2022 0.6000 0.6000 0.5900 0.6000 41,486 +0.00(+0.00%)
Apr 12, 2022 0.5900 0.6100 0.5800 0.6000 38,130 +0.01(+1.69%)
Apr 11, 2022 0.6100 0.6100 0.5800 0.5900 14,681 +0.01(+1.72%)
Apr 08, 2022 0.6000 0.6000 0.5800 0.5800 36,386 -0.03(-4.92%)
Apr 07, 2022 0.5800 0.6200 0.5800 0.6100 108,255 +0.03(+5.17%)
Apr 06, 2022 0.6200 0.6200 0.5800 0.5800 48,564 -0.01(-1.69%)
Apr 05, 2022 0.6300 0.6300 0.5900 0.5900 122,483 +0.01(+1.72%)
Apr 04, 2022 0.5600 0.6000 0.5600 0.5800 233,822 +0.04(+7.41%)
Apr 01, 2022 0.5300 0.5400 0.5200 0.5400 25,008 +0.02(+3.85%)
Mar 31, 2022 0.5500 0.5500 0.5200 0.5200 26,125 -0.02(-3.70%)
Mar 30, 2022 0.5400 0.5400 0.5300 0.5400 23,371 -0.02(-3.57%)
Mar 29, 2022 0.5400 0.5600 0.5200 0.5600 92,705 +0.02(+3.70%)
Mar 28, 2022 0.5800 0.5800 0.5200 0.5400 111,135 -0.03(-5.26%)
Mar 25, 2022 0.5800 0.5900 0.5700 0.5700 24,059 -0.01(-1.72%)
Mar 24, 2022 0.5800 0.6000 0.5600 0.5800 54,478 +0.01(+1.75%)
Mar 23, 2022 0.5800 0.5900 0.5600 0.5700 88,860 -0.02(-3.39%)
Mar 22, 2022 0.5600 0.5900 0.5500 0.5900 46,037 +0.03(+5.36%)
Mar 21, 2022 0.5600 0.5600 0.5400 0.5600 20,645 +0.00(+0.00%)
Mar 18, 2022 0.5200 0.5700 0.5200 0.5600 115,812 +0.05(+9.80%)
Mar 17, 2022 0.5000 0.5200 0.5000 0.5100 38,487 +0.03(+5.15%)
Mar 16, 2022 0.5100 0.5100 0.4850 0.4850 44,470 +0.01(+1.04%)
Mar 15, 2022 0.4850 0.4850 0.4800 0.4800 16,514 -0.02(-4.00%)
Mar 14, 2022 0.5000 0.5300 0.5000 0.5000 9,146 -0.01(-1.96%)
Mar 11, 2022 0.4800 0.5300 0.4800 0.5100 65,304 +0.03(+6.25%)
Mar 10, 2022 0.4900 0.4900 0.4700 0.4800 22,072 +0.00(+0.00%)
Mar 09, 2022 0.4700 0.4800 0.4650 0.4800 61,285 +0.01(+3.23%)
Mar 08, 2022 0.4400 0.4650 0.4300 0.4650 55,712 +0.04(+8.14%)
Mar 07, 2022 0.4350 0.4500 0.4200 0.4300 321,932 +0.01(+1.18%)
Mar 04, 2022 0.4450 0.4550 0.4250 0.4250 107,473 -0.04(-7.61%)
Mar 03, 2022 0.4350 0.4600 0.4300 0.4600 98,501 +0.04(+8.24%)
Mar 02, 2022 0.4300 0.4550 0.4200 0.4250 135,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.