Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.000 1.000 0.9000 0.9500 6,446 +0.06(+6.74%)
May 30, 2013 0.8900 0.8900 0.8900 0.8900 1,513 -0.10(-10.10%)
May 29, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 28, 2013 0.8700 0.9900 0.8700 0.9900 3,793 -0.01(-1.00%)
May 27, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
May 24, 2013 0.9300 1.000 0.9300 1.000 9,000 +0.06(+6.38%)
May 23, 2013 0.9400 0.9400 0.9400 0.9400 3,000 -0.01(-1.05%)
May 22, 2013 0.9300 0.9600 0.9300 0.9500 12,842 +0.02(+2.15%)
May 21, 2013 0.9600 0.9600 0.9300 0.9300 500 -0.03(-3.12%)
May 17, 2013 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
May 16, 2013 1.040 1.040 0.9500 0.9500 4,000 -0.01(-1.04%)
May 15, 2013 0.9600 0.9600 0.9600 0.9600 16,410 +0.01(+1.05%)
May 13, 2013 0.9500 0.9500 0.9500 0.9500 13,600 +0.00(+0.00%)
May 10, 2013 0.9500 0.9500 0.9500 0.9500 16 -0.01(-1.04%)
May 09, 2013 0.9600 0.9700 0.9600 0.9600 20,700 -0.01(-1.03%)
May 08, 2013 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 07, 2013 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 06, 2013 0.9700 0.9700 0.9700 0.9700 1,500 +0.02(+2.11%)
May 03, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 02, 2013 1.050 1.050 0.9500 0.9500 25,300 -0.05(-5.00%)
May 01, 2013 0.9800 1.000 0.9600 1.000 8,000 +0.00(+0.00%)
Apr 30, 2013 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Apr 29, 2013 1.000 1.000 1.000 1.000 2,325 +0.05(+5.26%)
Apr 26, 2013 1.000 0.9600 0.9500 0.9500 13,600 +0.00(+0.00%)
Apr 25, 2013 1.000 1.000 0.9300 0.9500 24,413 -0.05(-5.00%)
Apr 24, 2013 1.000 1.000 0.9600 1.000 22,900 +0.04(+4.17%)
Apr 23, 2013 1.010 1.010 0.9600 0.9600 11,650 -0.08(-7.69%)
Apr 22, 2013 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 19, 2013 0.9500 1.040 0.9500 1.040 3,000 +0.14(+15.56%)
Apr 18, 2013 0.8900 0.9000 0.8900 0.9000 28,666 -0.11(-10.89%)
Apr 17, 2013 1.030 1.030 1.010 1.010 25,658 -0.06(-5.61%)
Apr 16, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 15, 2013 1.120 1.120 1.070 1.070 13,600 -0.06(-5.31%)
Apr 12, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 11, 2013 1.140 1.140 1.130 1.130 3,000 -0.09(-7.38%)
Apr 10, 2013 1.220 1.220 1.120 1.220 26,804 +0.10(+8.93%)
Apr 09, 2013 1.120 1.120 1.110 1.120 10,300 -0.03(-2.61%)
Apr 08, 2013 1.150 1.150 1.150 1.150 1,517 -0.10(-8.00%)
Apr 05, 2013 1.200 1.300 1.150 1.250 11,700 +0.14(+12.61%)
Apr 04, 2013 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
Apr 03, 2013 1.140 1.140 1.110 1.110 42,000 -0.05(-4.31%)
Apr 02, 2013 1.200 1.270 1.140 1.160 13,000 -0.11(-8.66%)
Apr 01, 2013 1.170 1.270 1.110 1.270 5,500 -0.03(-2.31%)
Mar 28, 2013 1.300 1.300 1.300 0 +0.13(+11.11%)
Mar 27, 2013 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 26, 2013 1.170 1.250 1.170 1.170 11,106 -0.08(-6.40%)
Mar 25, 2013 1.250 1.250 1.250 1.250 14,900 +0.00(+0.00%)
Mar 22, 2013 1.250 1.250 1.250 1.250 10,000 +0.06(+5.04%)
Mar 21, 2013 1.170 1.190 1.170 1.190 24,455 +0.02(+1.71%)
Mar 20, 2013 1.180 1.180 1.170 1.170 6,029 -0.03(-2.50%)
Mar 19, 2013 1.170 1.200 1.170 1.200 9,000 -0.05(-4.00%)
Mar 18, 2013 1.170 1.250 1.170 1.250 8,400 +0.10(+8.70%)
Mar 15, 2013 1.200 1.200 1.150 1.150 2,500 -0.09(-7.26%)
Mar 14, 2013 1.230 1.240 1.230 1.240 2,092 +0.04(+3.33%)
Mar 13, 2013 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Mar 12, 2013 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Mar 11, 2013 1.120 1.220 1.120 1.200 15,000 +0.09(+8.11%)
Mar 08, 2013 1.110 1.150 1.110 1.110 21,183 -0.02(-1.77%)
Mar 07, 2013 1.180 1.190 1.130 1.130 8,642 -0.01(-0.88%)
Mar 06, 2013 1.150 1.190 1.140 1.140 10,366 -0.01(-0.87%)
Mar 05, 2013 1.150 1.150 1.150 1.150 4,100 +0.00(+0.00%)
Mar 04, 2013 1.150 1.160 1.150 1.150 18,500 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.