Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7400 0.7400 0.7400 350 +0.03(+4.23%)
May 28, 2015 0.7500 0.7500 0.7100 0.7100 6,852 -0.06(-7.79%)
May 27, 2015 0.6800 0.7700 0.6700 0.7700 24,513 +0.09(+13.24%)
May 26, 2015 0.6800 0.6800 0.6800 0.6800 16,200 -0.01(-1.45%)
May 25, 2015 0.6900 0.6900 0.6900 0.6900 3,112 -0.02(-2.82%)
May 22, 2015 0.7100 0.7100 0.7100 0.7100 6,060 +0.00(+0.00%)
May 21, 2015 0.7400 0.7400 0.7100 0.7100 19,500 -0.02(-2.74%)
May 20, 2015 0.7700 0.7700 0.7300 0.7300 4,539 +0.00(+0.00%)
May 19, 2015 0.7300 0.7600 0.7300 0.7300 30,529 +0.04(+5.80%)
May 14, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
May 13, 2015 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
May 12, 2015 0.7000 0.7000 0.6900 0.7000 25,000 +0.00(+0.00%)
May 11, 2015 0.7100 0.7200 0.7000 0.7000 25,900 -0.02(-2.78%)
May 05, 2015 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
May 04, 2015 0.7200 0.7200 0.6900 0.6900 5,400 -0.01(-1.43%)
May 01, 2015 0.7400 0.7400 0.7000 0.7000 16,500 -0.01(-1.41%)
Apr 30, 2015 0.7100 0.7100 0.7100 0.7100 3,126 -0.01(-1.39%)
Apr 29, 2015 0.7000 0.7200 0.7000 0.7200 16,500 +0.02(+2.86%)
Apr 27, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 24, 2015 0.7200 0.7200 0.7100 0.7200 19,000 -0.03(-4.00%)
Apr 22, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Apr 17, 2015 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 16, 2015 0.7100 0.7400 0.7100 0.7300 8,600 +0.02(+2.82%)
Apr 15, 2015 0.7200 0.7500 0.7100 0.7100 56,500 -0.04(-5.33%)
Apr 14, 2015 0.7400 0.7500 0.7400 0.7500 9,400 +0.03(+4.17%)
Apr 13, 2015 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Apr 10, 2015 0.7300 0.7400 0.7300 0.7400 19,412 +0.04(+5.71%)
Apr 09, 2015 0.7100 0.7100 0.7000 0.7000 5,000 -0.05(-6.67%)
Apr 08, 2015 0.7500 0.7500 0.7500 0.7500 40,000 +0.04(+5.63%)
Apr 07, 2015 0.7100 0.7100 0.7100 0.7100 12,100 -0.02(-2.74%)
Apr 06, 2015 0.7200 0.7300 0.7200 0.7300 2,000 +0.02(+2.82%)
Apr 02, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 01, 2015 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Mar 31, 2015 0.7100 0.7100 0.7100 0.7100 9,750 -0.01(-1.39%)
Mar 27, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Mar 26, 2015 0.7300 0.7400 0.7300 0.7400 4,000 +0.03(+4.23%)
Mar 25, 2015 0.7100 0.7300 0.7100 0.7100 7,468 +0.02(+2.90%)
Mar 24, 2015 0.7000 0.7000 0.6900 0.6900 7,218 -0.05(-6.76%)
Mar 23, 2015 0.7000 0.7400 0.7000 0.7400 41,700 +0.01(+1.37%)
Mar 20, 2015 0.7300 0.7300 0.7300 0.7300 6,216 +0.02(+2.82%)
Mar 18, 2015 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Mar 17, 2015 0.6800 0.6800 0.6800 0.6800 7,200 -0.01(-1.45%)
Mar 16, 2015 0.7100 0.7100 0.6900 0.6900 9,200 -0.02(-2.82%)
Mar 12, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 11, 2015 0.6800 0.7200 0.6800 0.7200 5,910 +0.04(+5.88%)
Mar 10, 2015 0.7200 0.7400 0.6800 0.6800 17,980 +0.01(+1.49%)
Mar 09, 2015 0.7200 0.7200 0.6700 0.6700 11,000 -0.03(-4.29%)
Mar 06, 2015 0.7400 0.7400 0.7000 0.7000 6,000 -0.02(-2.78%)
Mar 05, 2015 0.7400 0.7400 0.7200 0.7200 2,641 -0.02(-2.70%)
Mar 04, 2015 0.7400 0.7400 0.7400 0.7400 6,000 +0.00(+0.00%)
Mar 03, 2015 0.7400 0.7000 0.7400 27,000 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.