Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6300 0.6300 0.5800 0.5900 38,300 +0.00(+0.00%)
May 05, 2023 0.6000 0.6000 0.5800 0.5900 5,000 -0.01(-1.67%)
May 04, 2023 0.6100 0.6200 0.5900 0.6000 76,559 +0.00(+0.00%)
May 03, 2023 0.6300 0.6300 0.6000 0.6000 78,205 -0.02(-3.23%)
May 02, 2023 0.6000 0.6400 0.6000 0.6200 48,000 +0.03(+5.08%)
May 01, 2023 0.6200 0.6200 0.5900 0.5900 55,150 -0.03(-4.84%)
Apr 28, 2023 0.6100 0.6400 0.6100 0.6200 45,500 +0.02(+3.33%)
Apr 27, 2023 0.6300 0.6300 0.6000 0.6000 125,700 -0.02(-3.23%)
Apr 26, 2023 0.6400 0.6400 0.6200 0.6200 18,500 -0.03(-4.62%)
Apr 25, 2023 0.6300 0.6500 0.6300 0.6500 4,000 +0.01(+1.56%)
Apr 24, 2023 0.6300 0.6400 0.6300 0.6400 13,000 +0.03(+4.92%)
Apr 21, 2023 0.6300 0.6300 0.6000 0.6100 117,700 -0.02(-3.17%)
Apr 20, 2023 0.6500 0.6500 0.6000 0.6300 170,993 -0.01(-1.56%)
Apr 19, 2023 0.6400 0.6600 0.6400 0.6400 62,300 -0.01(-1.54%)
Apr 18, 2023 0.6600 0.6700 0.6500 0.6500 34,500 -0.01(-1.52%)
Apr 17, 2023 0.6700 0.6700 0.6500 0.6600 36,500 -0.01(-1.49%)
Apr 14, 2023 0.6700 0.6800 0.6500 0.6700 41,700 -0.02(-2.90%)
Apr 13, 2023 0.6800 0.6900 0.6400 0.6900 191,100 +0.04(+6.15%)
Apr 12, 2023 0.6900 0.6900 0.6500 0.6500 112,640 -0.02(-2.99%)
Apr 11, 2023 0.6700 0.6800 0.6600 0.6700 23,200 +0.02(+3.08%)
Apr 10, 2023 0.6500 0.6600 0.6200 0.6500 181,385 +0.00(+0.00%)
Apr 06, 2023 0.6500 0 -0.02(-2.99%)
Apr 05, 2023 0.6900 0.7000 0.6400 0.6700 138,053 -0.01(-1.47%)
Apr 04, 2023 0.6600 0.7000 0.6600 0.6800 276,010 +0.04(+6.25%)
Apr 03, 2023 0.6300 0.6600 0.6200 0.6400 148,990 +0.01(+1.59%)
Mar 31, 2023 0.6200 0.6300 0.6200 0.6300 105,000 +0.01(+1.61%)
Mar 30, 2023 0.6400 0.6400 0.5600 0.6200 117,500 +0.01(+1.64%)
Mar 29, 2023 0.6200 0.6200 0.6100 0.6100 17,525 -0.01(-1.61%)
Mar 28, 2023 0.5900 0.6300 0.5900 0.6200 83,798 +0.04(+6.90%)
Mar 27, 2023 0.5500 0.5800 0.5500 0.5800 50,000 +0.03(+5.45%)
Mar 24, 2023 0.5700 0.5800 0.5300 0.5500 59,595 -0.01(-1.79%)
Mar 23, 2023 0.5400 0.5600 0.5400 0.5600 44,600 +0.03(+5.66%)
Mar 22, 2023 0.6100 0.6100 0.5200 0.5300 146,118 -0.05(-8.62%)
Mar 21, 2023 0.6500 0.6500 0.5700 0.5800 140,300 -0.08(-12.12%)
Mar 20, 2023 0.6900 0.6900 0.6400 0.6600 60,486 -0.04(-5.71%)
Mar 17, 2023 0.6000 0.7000 0.5900 0.7000 205,495 +0.10(+16.67%)
Mar 16, 2023 0.5500 0.6200 0.5300 0.6000 78,700 +0.08(+15.38%)
Mar 15, 2023 0.5900 0.5900 0.5100 0.5200 113,500 -0.04(-7.14%)
Mar 14, 2023 0.5300 0.5800 0.5000 0.5600 44,999 +0.03(+5.66%)
Mar 13, 2023 0.5000 0.5600 0.5000 0.5300 23,675 +0.04(+7.07%)
Mar 10, 2023 0.4900 0.5000 0.4850 0.4950 45,700 +0.01(+1.02%)
Mar 09, 2023 0.5200 0.5300 0.4900 0.4900 49,500 -0.01(-2.00%)
Mar 08, 2023 0.4950 0.5300 0.4950 0.5000 25,536 +0.02(+4.17%)
Mar 07, 2023 0.5300 0.5300 0.4550 0.4800 168,646 -0.04(-7.69%)
Mar 06, 2023 0.5400 0.5500 0.5100 0.5200 61,400 -0.02(-3.70%)
Mar 03, 2023 0.5500 0.5800 0.5300 0.5400 53,900 +0.02(+3.85%)
Mar 02, 2023 0.5200 0.5300 0.5100 0.5200 18,460 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.