Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 01, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 20, 2015	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)
Apr 13, 2015		0.0400	0.0400	0.0400	13	+0.00(+14.29%)
Apr 06, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 31, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 18, 2015		0.0500	0.0500	0.0500	77	+0.01(+42.86%)
Mar 16, 2015		0.0350	0.0350	0.0350	6	+0.00(+0.00%)
Mar 13, 2015	0.0350	0.0350	0.0350	0.0350	10,055	+0.01(+16.67%)
Mar 12, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 09, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.