Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 24, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 23, 2017 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
May 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2017 0.0850 0.1000 0.0850 0.1000 153,500 +0.04(+53.85%)
May 15, 2017 0.0650 0.0650 0.0650 55 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 1,922 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 15,267 -0.01(-12.50%)
May 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2017 0.0600 0.0800 0.0600 0.0800 35,000 +0.02(+33.33%)
May 02, 2017 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 13, 2017 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-15.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 11, 2017 0.0850 0.1050 0.0850 0.1050 40,000 +0.02(+31.25%)
Apr 10, 2017 0.0800 0.0900 0.0750 0.0800 84,500 -0.01(-15.79%)
Apr 05, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 4,405 -0.04(-30.43%)
Mar 28, 2017 0.0850 0.1150 0.0850 0.1150 46,000 +0.04(+43.75%)
Mar 27, 2017 0.0850 0.0850 0.0800 0.0800 114,000 -0.02(-20.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 23, 2017 0.0850 0.1000 0.0850 0.1000 17,000 +0.01(+5.26%)
Mar 22, 2017 0.1000 0.1000 0.0950 0.0950 23,000 +0.01(+11.76%)
Mar 20, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 133,888 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.0900 0.0900 0.0900 111,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.