Indicators

(TSV: OPV )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 20, 2021		0.4000	0.4000	0.4000	0	+0.06(+15.94%)
Apr 23, 2021		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Apr 15, 2021		0.3550	0.3550	0.3550	0	-0.05(-11.25%)
Apr 08, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 24, 2021		0.4000	0.4000	0.4000	0	+0.06(+15.94%)
Mar 23, 2021	0.3450	0.3450	0.3450	0.3450	500	-0.05(-11.54%)
Mar 22, 2021	0.3900	0.3900	0.3900	0.3900	15,500	+0.00(+0.00%)
Mar 19, 2021	0.3900	0.3900	0.3900	0.3900	532	+0.00(+0.00%)
Mar 16, 2021		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Mar 15, 2021	0.3900	0.3900	0.3600	0.3600	10,000	-0.05(-12.20%)
Mar 10, 2021		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Mar 09, 2021	0.4150	0.4150	0.3650	0.4150	5,500	+0.07(+18.57%)
Mar 03, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 02, 2021	0.4150	0.4150	0.3500	0.3500	22,000	-0.07(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.