Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0.1700 114,528 +0.00(+0.00%)
May 28, 2021 0.1700 0.1800 0.1700 0.1700 58,000 +0.01(+3.03%)
May 27, 2021 0.1700 0.1700 0.1650 0.1650 6,500 -0.01(-5.71%)
May 26, 2021 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
May 25, 2021 0.1750 0.1750 0.1700 0.1700 64,000 -0.02(-10.53%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1600 0.1900 0.1600 0.1900 121,700 +0.01(+5.56%)
May 19, 2021 0.1750 0.1800 0.1700 0.1800 25,500 +0.00(+0.00%)
May 18, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
May 17, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 14, 2021 0.1700 0.1900 0.1650 0.1900 84,000 +0.02(+11.76%)
May 13, 2021 0.1750 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1700 0.1700 59,500 -0.01(-8.11%)
May 11, 2021 0.1750 0.1850 0.1700 0.1850 24,500 +0.01(+2.78%)
May 07, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 29, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Apr 26, 2021 0.1850 0.1900 0.1850 0.1900 3,500 +0.01(+5.56%)
Apr 22, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 21, 2021 0.1800 0.1900 0.1800 0.1900 50,000 -0.01(-2.56%)
Apr 20, 2021 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Apr 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Apr 09, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2100 0.2100 421 +0.00(+0.00%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 26, 2021 0.1800 0.2000 0.1800 0.2000 20,999 +0.00(+0.00%)
Mar 25, 2021 0.1900 0.2100 0.1800 0.2000 63,200 +0.01(+2.56%)
Mar 24, 2021 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-7.14%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2021 0.2050 0.2100 0.2050 0.2100 13,000 -0.01(-4.55%)
Mar 17, 2021 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Mar 15, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 10, 2021 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Mar 05, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 03, 2021 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 02, 2021 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.