Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0 -0.01(-14.29%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 58,546 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2022 0.0800 100 +0.00(+0.00%)
May 10, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
May 04, 2022 0.0850 0.0850 0.0750 0.0750 51,400 -0.01(-6.25%)
May 03, 2022 0.0800 0.0900 0.0800 0.0800 96,000 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 90,530 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-11.11%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.0900 0.0900 55,000 -0.01(-10.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Apr 20, 2022 0.1000 0 -0.01(-13.04%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 26,001 -0.01(-8.00%)
Apr 12, 2022 0.1250 0.1250 513 -0.03(-19.35%)
Apr 06, 2022 0.1550 0 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1550 0.1400 0.1550 7,262 +0.01(+10.71%)
Mar 30, 2022 0.1400 0 -0.00(-3.45%)
Mar 22, 2022 0.1450 0 +0.00(+0.00%)
Mar 21, 2022 0.1450 0.1450 0.1450 0.1450 12,000 -0.02(-9.38%)
Mar 18, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 15, 2022 0.1600 0 +0.02(+10.34%)
Mar 14, 2022 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.