Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNRL )

0.0500 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3200 0.3650 0.3000 0.3550 51,970 +0.02(+5.97%)
May 30, 2022 0.3400 0.3550 0.3350 0.3350 7,000 -0.01(-1.47%)
May 27, 2022 0.3500 0.3500 0.3400 0.3400 7,500 +0.02(+6.25%)
May 26, 2022 0.3650 0.3650 0.3100 0.3200 32,000 -0.05(-13.51%)
May 25, 2022 0.3600 0.4000 0.3600 0.3700 19,000 +0.03(+7.25%)
May 24, 2022 0.3100 0.3450 0.3100 0.3450 19,000 +0.03(+9.52%)
May 20, 2022 0.3150 0 -0.01(-1.56%)
May 18, 2022 0.3200 50 -0.06(-15.79%)
May 17, 2022 0.4000 0.4000 0.3700 0.3800 35,050 -0.01(-2.56%)
May 16, 2022 0.3900 0.3900 0.3900 0.3900 3,114 +0.04(+11.43%)
May 12, 2022 0.3500 0 -0.03(-6.67%)
May 11, 2022 0.3900 0.4050 0.3750 0.3750 36,600 -0.01(-2.60%)
May 10, 2022 0.4050 0.4100 0.3800 0.3850 49,625 -0.02(-4.94%)
May 09, 2022 0.4250 0.4300 0.4050 0.4050 5,846 -0.03(-6.90%)
May 06, 2022 0.4500 0.4500 0.4300 0.4350 57,190 -0.02(-3.33%)
May 05, 2022 0.4850 0.5000 0.4500 0.4500 70,650 -0.05(-10.00%)
May 04, 2022 0.5000 0.5000 0.4700 0.5000 8,000 +0.02(+4.17%)
May 03, 2022 0.4400 0.4800 0.4400 0.4800 42,500 +0.05(+12.94%)
May 02, 2022 0.4500 0.4500 0.4250 0.4250 33,000 -0.02(-4.49%)
Apr 29, 2022 0.4650 0.4800 0.4400 0.4450 38,206 -0.01(-1.11%)
Apr 28, 2022 0.4050 0.4500 0.4000 0.4500 226,450 +0.04(+9.76%)
Apr 27, 2022 0.4550 0.4550 0.4100 0.4100 116,850 -0.04(-8.89%)
Apr 26, 2022 0.4900 0.4900 0.4500 0.4500 14,598 -0.04(-9.09%)
Apr 25, 2022 0.5600 0.5600 0.4950 0.4950 37,000 -0.08(-14.66%)
Apr 21, 2022 0.5800 412 -0.02(-3.33%)
Apr 20, 2022 0.6500 0.6500 0.5900 0.6000 77,995 -0.05(-7.69%)
Apr 19, 2022 0.6500 0.6500 0.6300 0.6500 21,850 -0.02(-2.99%)
Apr 18, 2022 0.6900 0.6900 0.6500 0.6700 10,501 +0.01(+1.52%)
Apr 14, 2022 0.6600 0 +0.01(+1.54%)
Apr 13, 2022 0.5500 0.6600 0.5500 0.6500 296,134 +0.11(+20.37%)
Apr 12, 2022 0.5500 0.5500 0.5200 0.5400 43,200 +0.01(+1.89%)
Apr 11, 2022 0.5800 0.5800 0.5300 0.5300 86,006 -0.05(-8.62%)
Apr 08, 2022 0.5800 0.5800 0.5800 0.5800 12,500 +0.02(+3.57%)
Apr 07, 2022 0.5600 0.5600 0.5600 0.5600 46,176 -0.03(-5.08%)
Apr 06, 2022 0.5800 0.6100 0.5800 0.5900 83,400 +0.00(+0.00%)
Apr 05, 2022 0.5800 0.6100 0.5800 0.5900 7,969 -0.01(-1.67%)
Apr 04, 2022 0.6100 0.7000 0.5800 0.6000 329,976 -0.04(-6.25%)
Apr 01, 2022 0.5300 0.6500 0.5100 0.6400 598,011 +0.13(+25.49%)
Mar 31, 2022 0.4900 0.5100 0.4550 0.5100 285,403 +0.02(+3.03%)
Mar 30, 2022 0.4800 0.5000 0.4800 0.4950 36,750 +0.02(+3.13%)
Mar 29, 2022 0.4900 0.4900 0.4800 0.4800 6,350 -0.02(-4.00%)
Mar 28, 2022 0.5000 0.5000 0.5000 0.5000 7,537 +0.00(+0.00%)
Mar 25, 2022 0.5000 0.5000 0.4800 0.5000 15,014 -0.02(-3.85%)
Mar 24, 2022 0.5000 0.5200 0.4900 0.5200 62,000 +0.02(+4.00%)
Mar 23, 2022 0.4950 0.5300 0.4950 0.5000 155,200 +0.01(+2.04%)
Mar 22, 2022 0.4700 0.5200 0.4700 0.4900 109,860 +0.05(+11.36%)
Mar 21, 2022 0.4700 0.4700 0.4300 0.4400 57,650 -0.03(-6.38%)
Mar 18, 2022 0.4500 0.4900 0.4500 0.4700 66,500 -0.03(-5.05%)
Mar 17, 2022 0.5000 0.5000 0.4950 0.4950 21,500 -0.01(-1.00%)
Mar 16, 2022 0.5400 0.5400 0.4700 0.5000 51,156 -0.01(-1.96%)
Mar 15, 2022 0.5300 0.5300 0.4800 0.5100 160,150 -0.01(-1.92%)
Mar 14, 2022 0.5300 0.5500 0.5200 0.5200 168,700 -0.01(-1.89%)
Mar 11, 2022 0.5000 0.5900 0.5000 0.5300 208,500 +0.04(+7.07%)
Mar 10, 2022 0.4600 0.5100 0.4500 0.4950 111,765 +0.05(+12.50%)
Mar 09, 2022 0.4400 0.4700 0.4350 0.4400 198,825 +0.03(+6.02%)
Mar 08, 2022 0.4100 0.4150 0.4100 0.4150 59,000 +0.01(+3.75%)
Mar 07, 2022 0.4000 0.4200 0.4000 0.4000 46,500 +0.00(+0.00%)
Mar 04, 2022 0.4050 0.4150 0.4000 0.4000 560,000 -0.04(-9.09%)
Mar 03, 2022 0.4050 0.4400 0.4000 0.4400 69,000 +0.02(+4.76%)
Mar 02, 2022 0.3950 0.4200 0.3950 0.4200 77,500 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.