Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNRL )

0.0500 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
May 30, 2023 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0750 0.0750 245,162 -0.01(-6.25%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 1,668 -0.01(-5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
May 23, 2023 0.0900 0 +0.00(+5.88%)
May 18, 2023 0.0850 0 -0.01(-10.53%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
May 16, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 12, 2023 0.0950 0.0950 0.0850 0.0850 49,000 -0.01(-15.00%)
May 11, 2023 0.1050 0.1050 0.1000 0.1000 153,000 +0.00(+0.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
May 09, 2023 0.1000 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
May 05, 2023 0.1050 0.1050 0.1000 0.1000 80,221 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.1000 0.1000 109,500 -0.00(-4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 02, 2023 0.1100 0.1100 0.1000 0.1000 55,000 +0.01(+5.26%)
May 01, 2023 0.1000 0.1000 0.0950 0.0950 65,700 -0.01(-5.00%)
Apr 28, 2023 0.1050 0.1050 0.1000 0.1000 62,700 -0.00(-4.76%)
Apr 27, 2023 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+5.00%)
Apr 26, 2023 0.1200 0.1200 0.1000 0.1000 110,400 -0.02(-16.67%)
Apr 25, 2023 0.1350 0.1350 0.1200 0.1200 124,000 -0.02(-11.11%)
Apr 24, 2023 0.1450 0.1450 0.1250 0.1350 285,400 -0.01(-10.00%)
Apr 21, 2023 0.1650 0.1650 0.1450 0.1500 250,500 -0.01(-3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1550 0.1550 45,205 -0.02(-8.82%)
Apr 18, 2023 0.1700 0.1750 0.1700 0.1700 31,000 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1700 0.1700 112,000 -0.01(-8.11%)
Apr 14, 2023 0.1800 0.1850 0.1700 0.1850 232,100 +0.01(+5.71%)
Apr 13, 2023 0.1750 0.1750 0.1700 0.1750 129,500 +0.00(+0.00%)
Apr 12, 2023 0.1700 0.1750 0.1700 0.1750 112,000 +0.00(+2.94%)
Apr 11, 2023 0.1700 0.1700 0.1700 0.1700 385,000 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Apr 06, 2023 0.1700 0 +0.02(+13.33%)
Apr 05, 2023 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+6.67%)
Apr 03, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Mar 31, 2023 0.1450 0.1450 0.1450 0.1450 22,850 +0.00(+0.00%)
Mar 30, 2023 0.1400 0.1450 0.1400 0.1450 56,000 -0.01(-3.33%)
Mar 29, 2023 0.1550 0.1550 0.1500 0.1500 24,750 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1600 0.1500 0.1500 18,500 -0.02(-11.76%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Mar 24, 2023 0.1800 0.1800 0.1700 0.1700 12,000 +0.01(+6.25%)
Mar 23, 2023 0.1750 0.1750 0.1600 0.1600 114,000 -0.01(-3.03%)
Mar 22, 2023 0.1800 0.1800 0.1600 0.1650 90,500 -0.02(-10.81%)
Mar 21, 2023 0.1850 0.1850 0.1800 0.1850 72,000 +0.00(+0.00%)
Mar 20, 2023 0.1850 0.1850 0.1650 0.1850 24,600 +0.02(+12.12%)
Mar 17, 2023 0.1900 0.1900 0.1550 0.1650 77,000 -0.01(-8.33%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1800 40,500 +0.00(+0.00%)
Mar 15, 2023 0.1900 0.1900 0.1800 0.1800 59,500 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.1900 0.1800 0.1800 42,000 -0.01(-5.26%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1900 105,000 -0.01(-5.00%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2000 66,409 -0.01(-6.98%)
Mar 09, 2023 0.2050 0.2200 0.2000 0.2150 204,000 +0.01(+4.88%)
Mar 08, 2023 0.2150 0.2150 0.2000 0.2050 372,530 -0.01(-4.65%)
Mar 07, 2023 0.2000 0.2150 0.2000 0.2150 110,000 +0.02(+10.26%)
Mar 06, 2023 0.2050 0.2300 0.1900 0.1950 428,729 +0.01(+2.63%)
Mar 03, 2023 0.2000 0.2000 0.1900 0.1900 29,500 -0.01(-5.00%)
Mar 02, 2023 0.1900 0.2000 0.1900 0.2000 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.