Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.760 28 -0.06(-3.30%)
May 30, 2022 1.800 1.820 1.780 1.820 30,700 +0.01(+0.55%)
May 27, 2022 1.780 1.820 1.780 1.810 8,100 +0.01(+0.56%)
May 26, 2022 1.770 1.820 1.770 1.800 14,500 +0.00(+0.00%)
May 25, 2022 1.800 1.820 1.760 1.800 45,300 +0.00(+0.00%)
May 24, 2022 1.800 1.810 1.800 1.800 4,112 -0.02(-1.10%)
May 20, 2022 1.820 0 +0.04(+2.25%)
May 19, 2022 1.780 1.790 1.760 1.780 57,400 +0.01(+0.56%)
May 18, 2022 1.850 1.850 1.770 1.770 36,684 -0.08(-4.32%)
May 17, 2022 1.830 1.900 1.830 1.850 18,388 +0.10(+5.71%)
May 16, 2022 1.840 1.860 1.720 1.750 38,300 -0.06(-3.31%)
May 13, 2022 1.830 1.860 1.710 1.810 55,465 +0.01(+0.56%)
May 12, 2022 1.800 1.810 1.730 1.800 25,025 -0.05(-2.70%)
May 11, 2022 1.950 1.950 1.820 1.850 49,155 -0.08(-4.15%)
May 10, 2022 1.970 1.970 1.910 1.930 48,064 -0.04(-2.03%)
May 09, 2022 2.020 2.020 1.920 1.970 28,450 -0.07(-3.43%)
May 06, 2022 2.030 2.060 2.000 2.040 27,480 -0.02(-0.97%)
May 05, 2022 2.160 2.170 2.060 2.060 29,010 -0.06(-2.83%)
May 04, 2022 2.000 2.120 2.000 2.120 22,200 +0.10(+4.95%)
May 03, 2022 2.000 2.020 2.000 2.020 7,949 -0.03(-1.46%)
May 02, 2022 1.930 2.050 1.930 2.050 30,603 +0.00(+0.00%)
Apr 29, 2022 2.030 2.080 2.030 2.050 33,204 +0.11(+5.67%)
Apr 28, 2022 2.010 2.040 1.940 1.940 21,194 -0.05(-2.51%)
Apr 27, 2022 1.890 1.990 1.890 1.990 44,921 +0.07(+3.65%)
Apr 26, 2022 2.030 2.030 1.880 1.920 81,668 -0.08(-4.00%)
Apr 25, 2022 2.050 2.050 1.970 2.000 80,840 -0.10(-4.76%)
Apr 22, 2022 2.060 2.110 2.050 2.100 21,914 +0.00(+0.00%)
Apr 21, 2022 2.250 2.250 2.090 2.100 39,949 -0.14(-6.25%)
Apr 20, 2022 2.180 2.260 2.140 2.240 18,667 -0.06(-2.61%)
Apr 19, 2022 2.250 2.300 2.250 2.300 18,496 -0.01(-0.43%)
Apr 18, 2022 2.180 2.320 2.180 2.310 59,023 +0.13(+5.96%)
Apr 14, 2022 2.180 0 +0.04(+1.87%)
Apr 13, 2022 2.100 2.180 2.080 2.140 45,833 +0.01(+0.47%)
Apr 12, 2022 2.130 2.130 2.060 2.130 4,780 -0.01(-0.47%)
Apr 11, 2022 2.030 2.140 2.030 2.140 15,779 +0.05(+2.39%)
Apr 08, 2022 2.060 2.140 2.020 2.090 5,566 -0.01(-0.48%)
Apr 07, 2022 2.070 2.100 2.070 2.100 9,700 +0.00(+0.00%)
Apr 06, 2022 2.090 2.100 2.090 2.100 27,300 +0.04(+1.94%)
Apr 05, 2022 2.040 2.080 2.020 2.060 40,040 +0.03(+1.48%)
Apr 04, 2022 2.080 2.080 2.030 2.030 23,760 -0.07(-3.33%)
Apr 01, 2022 2.060 2.100 2.060 2.100 38,410 +0.10(+5.00%)
Mar 31, 2022 2.030 2.070 2.000 2.000 40,200 -0.02(-0.99%)
Mar 30, 2022 2.050 2.050 2.020 2.020 33,889 -0.04(-1.94%)
Mar 29, 2022 2.000 2.080 1.980 2.060 123,668 +0.05(+2.49%)
Mar 28, 2022 2.000 2.160 1.970 2.010 123,200 +0.03(+1.52%)
Mar 25, 2022 1.920 2.080 1.920 1.980 74,458 +0.06(+3.13%)
Mar 24, 2022 1.890 1.920 1.850 1.920 118,846 +0.05(+2.67%)
Mar 23, 2022 1.880 1.900 1.830 1.870 194,101 +0.00(+0.00%)
Mar 22, 2022 1.890 1.900 1.870 1.870 18,536 -0.02(-1.06%)
Mar 21, 2022 1.870 1.910 1.850 1.890 33,749 -0.03(-1.56%)
Mar 18, 2022 1.880 1.920 1.870 1.920 16,380 +0.00(+0.00%)
Mar 17, 2022 1.930 1.930 1.900 1.920 30,020 +0.02(+1.05%)
Mar 16, 2022 1.880 1.910 1.880 1.900 37,494 +0.02(+1.06%)
Mar 15, 2022 2.050 2.050 1.720 1.880 302,364 -0.20(-9.62%)
Mar 14, 2022 2.070 2.100 2.040 2.080 15,612 -0.01(-0.48%)
Mar 11, 2022 2.120 2.140 2.090 2.090 23,476 -0.08(-3.69%)
Mar 10, 2022 2.220 2.220 2.170 2.170 11,199 -0.03(-1.36%)
Mar 09, 2022 2.170 2.270 2.150 2.200 58,014 -0.11(-4.76%)
Mar 08, 2022 2.200 2.330 2.200 2.310 296,523 +0.16(+7.44%)
Mar 07, 2022 2.170 2.200 2.150 2.150 42,085 -0.02(-1.15%)
Mar 04, 2022 2.170 2.190 2.120 2.175 19,228 +0.06(+3.08%)
Mar 03, 2022 2.030 2.130 2.030 2.110 64,120 +0.11(+5.50%)
Mar 02, 2022 1.990 2.020 1.970 2.000 40,527 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.